Market Cap RM11.64T -0.14%
Volume 24h RM519.84B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.028772 RM0.028346 RM0.029078 RM0.028648 RM331,363 RM72,318,132
May-03 2024 RM0.028647 RM0.028002 RM0.029608 RM0.029608 RM552,325 RM71,962,140
May-02 2024 RM0.029662 RM0.029022 RM0.030004 RM0.029022 RM377,943 RM74,465,343
May-01 2024 RM0.029329 RM0.027904 RM0.029476 RM0.028644 RM366,861 RM73,585,172
Apr-30 2024 RM0.028579 RM0.028579 RM0.0314 RM0.031005 RM525,307 RM71,659,692
Apr-29 2024 RM0.030941 RM0.030658 RM0.033025 RM0.032781 RM352,638 RM77,534,025
Apr-28 2024 RM0.03297 RM0.03297 RM0.033812 RM0.033536 RM348,297 RM82,566,033
Apr-27 2024 RM0.033746 RM0.03352 RM0.034793 RM0.034793 RM378,588 RM84,459,233
Apr-26 2024 RM0.034766 RM0.034653 RM0.036972 RM0.036541 RM569,494 RM86,957,571
Apr-25 2024 RM0.036439 RM0.036439 RM0.037793 RM0.037505 RM384,793 RM91,085,661
Apr-24 2024 RM0.037432 RM0.037061 RM0.038429 RM0.037061 RM425,502 RM93,508,510
Apr-23 2024 RM0.037148 RM0.035495 RM0.037282 RM0.035951 RM411,879 RM92,742,063
Apr-22 2024 RM0.035747 RM0.03549 RM0.036514 RM0.036069 RM358,171 RM89,197,002
Apr-21 2024 RM0.035947 RM0.035947 RM0.037027 RM0.037015 RM393,573 RM89,645,131
Apr-20 2024 RM0.03685 RM0.034636 RM0.037012 RM0.035241 RM802,263 RM91,845,752

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.