Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00826286 CA$0.00807667 CA$0.00853996 CA$0.00853996 CA$159,306 CA$20,755,916
May-02 2024 CA$0.00855546 CA$0.00837097 CA$0.00865413 CA$0.00837097 CA$109,010 CA$21,477,910
May-01 2024 CA$0.00845952 CA$0.00804854 CA$0.00850198 CA$0.00826197 CA$105,813 CA$21,224,044
Apr-30 2024 CA$0.00824322 CA$0.00824322 CA$0.00905667 CA$0.00894278 CA$151,514 CA$20,668,681
Apr-29 2024 CA$0.00892446 CA$0.00884283 CA$0.00952551 CA$0.00945513 CA$101,711 CA$22,363,005
Apr-28 2024 CA$0.0095095 CA$0.0095095 CA$0.00975251 CA$0.00967288 CA$100,459 CA$23,814,378
Apr-27 2024 CA$0.00973355 CA$0.00966833 CA$0.010035 CA$0.010035 CA$109,195 CA$24,360,430
Apr-26 2024 CA$0.010027 CA$0.00999494 CA$0.010663 CA$0.010539 CA$164,258 CA$25,081,022
Apr-25 2024 CA$0.01051 CA$0.01051 CA$0.0109 CA$0.010817 CA$110,985 CA$26,271,680
Apr-24 2024 CA$0.010796 CA$0.010689 CA$0.011084 CA$0.010689 CA$122,727 CA$26,970,498
Apr-23 2024 CA$0.010714 CA$0.010238 CA$0.010753 CA$0.010369 CA$118,798 CA$26,749,433
Apr-22 2024 CA$0.01031 CA$0.010236 CA$0.010531 CA$0.010403 CA$103,307 CA$25,726,937
Apr-21 2024 CA$0.010368 CA$0.010368 CA$0.010679 CA$0.010676 CA$113,518 CA$25,856,190
Apr-20 2024 CA$0.010628 CA$0.00999022 CA$0.010675 CA$0.010164 CA$231,395 CA$26,490,911
Apr-19 2024 CA$0.010117 CA$0.0096388 CA$0.0102 CA$0.010038 CA$164,899 CA$25,201,529

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.