Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00919566 AU$0.00905962 AU$0.00929358 AU$0.00915615 AU$105,905 AU$23,113,119
May-03 2024 AU$0.00915596 AU$0.00894965 AU$0.00946302 AU$0.00946302 AU$176,525 AU$22,999,343
May-02 2024 AU$0.00948019 AU$0.00927576 AU$0.00958952 AU$0.00927576 AU$120,792 AU$23,799,375
May-01 2024 AU$0.00937387 AU$0.00891847 AU$0.00942093 AU$0.00915497 AU$117,250 AU$23,518,069
Apr-30 2024 AU$0.0091342 AU$0.0091342 AU$0.010035 AU$0.00990937 AU$167,890 AU$22,902,680
Apr-29 2024 AU$0.00988907 AU$0.00979862 AU$0.010555 AU$0.010477 AU$112,704 AU$24,780,136
Apr-28 2024 AU$0.010537 AU$0.010537 AU$0.010806 AU$0.010718 AU$111,317 AU$26,388,383
Apr-27 2024 AU$0.010785 AU$0.010713 AU$0.01112 AU$0.01112 AU$120,998 AU$26,993,456
Apr-26 2024 AU$0.011111 AU$0.011075 AU$0.011816 AU$0.011678 AU$182,012 AU$27,791,933
Apr-25 2024 AU$0.011646 AU$0.011646 AU$0.012078 AU$0.011986 AU$122,981 AU$29,111,285
Apr-24 2024 AU$0.011963 AU$0.011844 AU$0.012282 AU$0.011844 AU$135,992 AU$29,885,635
Apr-23 2024 AU$0.011872 AU$0.011344 AU$0.011915 AU$0.01149 AU$131,638 AU$29,640,676
Apr-22 2024 AU$0.011425 AU$0.011342 AU$0.01167 AU$0.011528 AU$114,473 AU$28,507,663
Apr-21 2024 AU$0.011488 AU$0.011488 AU$0.011834 AU$0.01183 AU$125,787 AU$28,650,887
Apr-20 2024 AU$0.011777 AU$0.01107 AU$0.011829 AU$0.011263 AU$256,406 AU$29,354,212

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.