Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.664335 Tk0.654507 Tk0.671409 Tk0.661481 Tk7,651,031 Tk1,669,793,024
May-03 2024 Tk0.661467 Tk0.646562 Tk0.68365 Tk0.68365 Tk12,752,930 Tk1,661,573,324
May-02 2024 Tk0.68489 Tk0.670121 Tk0.692789 Tk0.670121 Tk8,726,538 Tk1,719,371,142
May-01 2024 Tk0.677209 Tk0.644309 Tk0.680609 Tk0.661395 Tk8,470,651 Tk1,699,048,405
Apr-30 2024 Tk0.659894 Tk0.659894 Tk0.725013 Tk0.715896 Tk12,129,112 Tk1,654,589,941
Apr-29 2024 Tk0.71443 Tk0.707895 Tk0.762546 Tk0.756911 Tk8,142,249 Tk1,790,225,623
Apr-28 2024 Tk0.761264 Tk0.761264 Tk0.780717 Tk0.774343 Tk8,042,026 Tk1,906,412,418
Apr-27 2024 Tk0.7792 Tk0.773978 Tk0.803359 Tk0.803359 Tk8,741,426 Tk1,950,125,554
Apr-26 2024 Tk0.802747 Tk0.800125 Tk0.85367 Tk0.843717 Tk13,149,349 Tk2,007,811,048
Apr-25 2024 Tk0.841376 Tk0.841376 Tk0.872629 Tk0.865979 Tk8,884,694 Tk2,103,126,799
Apr-24 2024 Tk0.864296 Tk0.855727 Tk0.887313 Tk0.855727 Tk9,824,642 Tk2,159,069,271
Apr-23 2024 Tk0.857745 Tk0.819585 Tk0.860831 Tk0.83011 Tk9,510,111 Tk2,141,372,370
Apr-22 2024 Tk0.825397 Tk0.819456 Tk0.843113 Tk0.832837 Tk8,270,007 Tk2,059,518,515
Apr-21 2024 Tk0.830012 Tk0.830012 Tk0.854958 Tk0.854676 Tk9,087,429 Tk2,069,865,610
Apr-20 2024 Tk0.850868 Tk0.799747 Tk0.854607 Tk0.813703 Tk18,523,881 Tk2,120,676,942

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.