Cap Mercado Tk250.42T
-2.58%
Volumen 24h Tk22.90T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.67902 | Tk0.646032 | Tk0.682429 | Tk0.663163 | Tk8,493,299 | Tk1,703,590,970 |
Apr-30 2024 | Tk0.661659 | Tk0.661659 | Tk0.726952 | Tk0.71781 | Tk12,161,541 | Tk1,659,013,642 |
Apr-29 2024 | Tk0.71634 | Tk0.709788 | Tk0.764585 | Tk0.758935 | Tk8,164,018 | Tk1,795,011,958 |
Apr-28 2024 | Tk0.763299 | Tk0.763299 | Tk0.782805 | Tk0.776413 | Tk8,063,527 | Tk1,911,509,389 |
Apr-27 2024 | Tk0.781283 | Tk0.776048 | Tk0.805507 | Tk0.805507 | Tk8,764,797 | Tk1,955,339,397 |
Apr-26 2024 | Tk0.804893 | Tk0.802264 | Tk0.855953 | Tk0.845973 | Tk13,184,505 | Tk2,013,179,119 |
Apr-25 2024 | Tk0.843626 | Tk0.843626 | Tk0.874963 | Tk0.868294 | Tk8,908,448 | Tk2,108,749,706 |
Apr-24 2024 | Tk0.866607 | Tk0.858015 | Tk0.889685 | Tk0.858015 | Tk9,850,909 | Tk2,164,841,745 |
Apr-23 2024 | Tk0.860038 | Tk0.821776 | Tk0.863132 | Tk0.832329 | Tk9,535,537 | Tk2,147,097,530 |
Apr-22 2024 | Tk0.827604 | Tk0.821646 | Tk0.845368 | Tk0.835064 | Tk8,292,118 | Tk2,065,024,831 |
Apr-21 2024 | Tk0.832231 | Tk0.832231 | Tk0.857244 | Tk0.856961 | Tk9,111,725 | Tk2,075,399,590 |
Apr-20 2024 | Tk0.853143 | Tk0.801885 | Tk0.856892 | Tk0.815879 | Tk18,573,406 | Tk2,126,346,770 |
Apr-19 2024 | Tk0.812077 | Tk0.773677 | Tk0.818757 | Tk0.805782 | Tk13,235,949 | Tk2,022,851,848 |
Apr-18 2024 | Tk0.804304 | Tk0.787454 | Tk0.804304 | Tk0.787454 | Tk10,667,437 | Tk2,002,347,585 |
Apr-17 2024 | Tk0.786182 | Tk0.786182 | Tk0.850883 | Tk0.847466 | Tk10,703,569 | Tk1,956,129,577 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.