Cap Mercado ₹189.71T
-2.91%
Volumen 24h ₹16.45T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.516299 | ₹0.491216 | ₹0.518891 | ₹0.504242 | ₹6,457,958 | ₹1,295,341,055 |
Apr-30 2024 | ₹0.503098 | ₹0.503098 | ₹0.552744 | ₹0.545794 | ₹9,247,139 | ₹1,261,446,275 |
Apr-29 2024 | ₹0.544676 | ₹0.539694 | ₹0.581359 | ₹0.577063 | ₹6,207,586 | ₹1,364,853,844 |
Apr-28 2024 | ₹0.580381 | ₹0.580381 | ₹0.595213 | ₹0.590353 | ₹6,131,177 | ₹1,453,433,737 |
Apr-27 2024 | ₹0.594056 | ₹0.590075 | ₹0.612474 | ₹0.612474 | ₹6,664,394 | ₹1,486,760,286 |
Apr-26 2024 | ₹0.612008 | ₹0.610009 | ₹0.650831 | ₹0.643243 | ₹10,024,959 | ₹1,530,739,250 |
Apr-25 2024 | ₹0.641459 | ₹0.641459 | ₹0.665286 | ₹0.660216 | ₹6,773,620 | ₹1,603,407,225 |
Apr-24 2024 | ₹0.658932 | ₹0.652399 | ₹0.67648 | ₹0.652399 | ₹7,490,229 | ₹1,646,057,322 |
Apr-23 2024 | ₹0.653938 | ₹0.624845 | ₹0.65629 | ₹0.632869 | ₹7,250,433 | ₹1,632,565,345 |
Apr-22 2024 | ₹0.629276 | ₹0.624746 | ₹0.642783 | ₹0.634948 | ₹6,304,988 | ₹1,570,160,614 |
Apr-21 2024 | ₹0.632794 | ₹0.632794 | ₹0.651813 | ₹0.651598 | ₹6,928,184 | ₹1,578,049,157 |
Apr-20 2024 | ₹0.648695 | ₹0.609721 | ₹0.651545 | ₹0.620361 | ₹14,122,460 | ₹1,616,787,314 |
Apr-19 2024 | ₹0.61747 | ₹0.588273 | ₹0.62255 | ₹0.612684 | ₹10,064,075 | ₹1,538,093,999 |
Apr-18 2024 | ₹0.61156 | ₹0.598748 | ₹0.61156 | ₹0.598748 | ₹8,111,084 | ₹1,522,503,394 |
Apr-17 2024 | ₹0.59778 | ₹0.59778 | ₹0.646977 | ₹0.644379 | ₹8,138,557 | ₹1,487,361,107 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.