Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00578111 | €0.00550025 | €0.00581013 | €0.0056461 | €72,311 | €14,504,196 |
Apr-30 2024 | €0.00563329 | €0.00563329 | €0.00618919 | €0.00611136 | €103,542 | €14,124,670 |
Apr-29 2024 | €0.00609884 | €0.00604306 | €0.00650959 | €0.00646149 | €69,508 | €15,282,545 |
Apr-28 2024 | €0.00649865 | €0.00649865 | €0.00666472 | €0.0066103 | €68,652 | €16,274,392 |
Apr-27 2024 | €0.00665176 | €0.00660719 | €0.006858 | €0.006858 | €74,623 | €16,647,556 |
Apr-26 2024 | €0.00685278 | €0.00683039 | €0.00728749 | €0.00720252 | €112,252 | €17,139,998 |
Apr-25 2024 | €0.00718254 | €0.00718254 | €0.00744934 | €0.00739257 | €75,846 | €17,953,676 |
Apr-24 2024 | €0.0073782 | €0.00730505 | €0.00757469 | €0.00730505 | €83,870 | €18,431,237 |
Apr-23 2024 | €0.00732228 | €0.00699652 | €0.00734862 | €0.00708636 | €81,185 | €18,280,165 |
Apr-22 2024 | €0.00704613 | €0.00699541 | €0.00719737 | €0.00710965 | €70,598 | €17,581,407 |
Apr-21 2024 | €0.00708553 | €0.00708553 | €0.00729848 | €0.00729607 | €77,576 | €17,669,736 |
Apr-20 2024 | €0.00726357 | €0.00682717 | €0.00729548 | €0.0069463 | €158,132 | €18,103,495 |
Apr-19 2024 | €0.00691394 | €0.00658701 | €0.00697081 | €0.00686035 | €112,689 | €17,222,350 |
Apr-18 2024 | €0.00684776 | €0.0067043 | €0.00684776 | €0.0067043 | €90,821 | €17,047,779 |
Apr-17 2024 | €0.00669347 | €0.00669347 | €0.00724433 | €0.00721524 | €91,129 | €16,654,284 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.