Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.032139 | R$0.030577 | R$0.0323 | R$0.031388 | R$402,004 | R$80,634,290 |
Apr-30 2024 | R$0.031317 | R$0.031317 | R$0.034408 | R$0.033975 | R$575,629 | R$78,524,358 |
Apr-29 2024 | R$0.033905 | R$0.033595 | R$0.036189 | R$0.035921 | R$386,419 | R$84,961,424 |
Apr-28 2024 | R$0.036128 | R$0.036128 | R$0.037051 | R$0.036749 | R$381,662 | R$90,475,475 |
Apr-27 2024 | R$0.036979 | R$0.036731 | R$0.038126 | R$0.038126 | R$414,855 | R$92,550,035 |
Apr-26 2024 | R$0.038097 | R$0.037972 | R$0.040513 | R$0.040041 | R$624,048 | R$95,287,702 |
Apr-25 2024 | R$0.03993 | R$0.03993 | R$0.041413 | R$0.041098 | R$421,654 | R$99,811,245 |
Apr-24 2024 | R$0.041018 | R$0.040611 | R$0.04211 | R$0.040611 | R$466,263 | R$102,466,191 |
Apr-23 2024 | R$0.040707 | R$0.038896 | R$0.040853 | R$0.039395 | R$451,336 | R$101,626,322 |
Apr-22 2024 | R$0.039172 | R$0.03889 | R$0.040012 | R$0.039525 | R$392,482 | R$97,741,661 |
Apr-21 2024 | R$0.039391 | R$0.039391 | R$0.040575 | R$0.040561 | R$431,276 | R$98,232,719 |
Apr-20 2024 | R$0.04038 | R$0.037954 | R$0.040558 | R$0.038617 | R$879,116 | R$100,644,148 |
Apr-19 2024 | R$0.038437 | R$0.036619 | R$0.038753 | R$0.038139 | R$626,483 | R$95,745,532 |
Apr-18 2024 | R$0.038069 | R$0.037271 | R$0.038069 | R$0.037271 | R$504,911 | R$94,775,025 |
Apr-17 2024 | R$0.037211 | R$0.037211 | R$0.040273 | R$0.040112 | R$506,621 | R$92,587,436 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.