Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.225402 | Bs.0.214451 | Bs.0.226533 | Bs.0.220138 | Bs.2,819,367 | Bs.565,510,432 |
Apr-30 2024 | Bs.0.219639 | Bs.0.219639 | Bs.0.241313 | Bs.0.238278 | Bs.4,037,048 | Bs.550,712,899 |
Apr-29 2024 | Bs.0.23779 | Bs.0.235615 | Bs.0.253805 | Bs.0.25193 | Bs.2,710,062 | Bs.595,857,812 |
Apr-28 2024 | Bs.0.253378 | Bs.0.253378 | Bs.0.259853 | Bs.0.257732 | Bs.2,676,704 | Bs.634,529,367 |
Apr-27 2024 | Bs.0.259348 | Bs.0.25761 | Bs.0.267389 | Bs.0.267389 | Bs.2,909,492 | Bs.649,078,826 |
Apr-26 2024 | Bs.0.267186 | Bs.0.266313 | Bs.0.284135 | Bs.0.280822 | Bs.4,376,623 | Bs.668,278,837 |
Apr-25 2024 | Bs.0.280043 | Bs.0.280043 | Bs.0.290445 | Bs.0.288232 | Bs.2,957,177 | Bs.700,003,685 |
Apr-24 2024 | Bs.0.287672 | Bs.0.284819 | Bs.0.295332 | Bs.0.284819 | Bs.3,270,029 | Bs.718,623,550 |
Apr-23 2024 | Bs.0.285491 | Bs.0.27279 | Bs.0.286518 | Bs.0.276293 | Bs.3,165,341 | Bs.712,733,322 |
Apr-22 2024 | Bs.0.274724 | Bs.0.272747 | Bs.0.280621 | Bs.0.277201 | Bs.2,752,585 | Bs.685,489,125 |
Apr-21 2024 | Bs.0.27626 | Bs.0.27626 | Bs.0.284563 | Bs.0.284469 | Bs.3,024,655 | Bs.688,933,047 |
Apr-20 2024 | Bs.0.283202 | Bs.0.266187 | Bs.0.284447 | Bs.0.270832 | Bs.6,165,479 | Bs.705,845,066 |
Apr-19 2024 | Bs.0.26957 | Bs.0.256823 | Bs.0.271788 | Bs.0.267481 | Bs.4,393,700 | Bs.671,489,719 |
Apr-18 2024 | Bs.0.26699 | Bs.0.261397 | Bs.0.26699 | Bs.0.261397 | Bs.3,541,077 | Bs.664,683,288 |
Apr-17 2024 | Bs.0.260974 | Bs.0.260974 | Bs.0.282452 | Bs.0.281318 | Bs.3,553,071 | Bs.649,341,128 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.