Cap Mercado ฿84.30T
1.02%
Volumen 24h ฿6.41T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.228632 | ฿0.217525 | ฿0.22978 | ฿0.223293 | ฿2,859,773 | ฿573,615,047 |
Apr-30 2024 | ฿0.222786 | ฿0.222786 | ฿0.244771 | ฿0.241693 | ฿4,094,905 | ฿558,605,443 |
Apr-29 2024 | ฿0.241198 | ฿0.238992 | ฿0.257442 | ฿0.25554 | ฿2,748,901 | ฿604,397,350 |
Apr-28 2024 | ฿0.25701 | ฿0.25701 | ฿0.263577 | ฿0.261425 | ฿2,715,065 | ฿643,623,127 |
Apr-27 2024 | ฿0.263065 | ฿0.261302 | ฿0.271221 | ฿0.271221 | ฿2,951,189 | ฿658,381,102 |
Apr-26 2024 | ฿0.271015 | ฿0.27013 | ฿0.288207 | ฿0.284847 | ฿4,439,346 | ฿677,856,278 |
Apr-25 2024 | ฿0.284056 | ฿0.284056 | ฿0.294608 | ฿0.292363 | ฿2,999,558 | ฿710,035,791 |
Apr-24 2024 | ฿0.291794 | ฿0.288901 | ฿0.299565 | ฿0.288901 | ฿3,316,893 | ฿728,922,506 |
Apr-23 2024 | ฿0.289583 | ฿0.2767 | ฿0.290624 | ฿0.280253 | ฿3,210,705 | ฿722,947,862 |
Apr-22 2024 | ฿0.278662 | ฿0.276656 | ฿0.284643 | ฿0.281174 | ฿2,792,034 | ฿695,313,215 |
Apr-21 2024 | ฿0.28022 | ฿0.28022 | ฿0.288642 | ฿0.288546 | ฿3,068,003 | ฿698,806,494 |
Apr-20 2024 | ฿0.287261 | ฿0.270002 | ฿0.288523 | ฿0.274714 | ฿6,253,840 | ฿715,960,887 |
Apr-19 2024 | ฿0.273434 | ฿0.260504 | ฿0.275683 | ฿0.271314 | ฿4,456,668 | ฿681,113,177 |
Apr-18 2024 | ฿0.270816 | ฿0.265143 | ฿0.270816 | ฿0.265143 | ฿3,591,826 | ฿674,209,199 |
Apr-17 2024 | ฿0.264714 | ฿0.264714 | ฿0.2865 | ฿0.28535 | ฿3,603,992 | ฿658,647,163 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.