Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.047169 | HK$0.047169 | HK$0.051824 | HK$0.051172 | HK$866,996 | HK$118,270,996 |
Apr-29 2024 | HK$0.051067 | HK$0.0506 | HK$0.054507 | HK$0.054104 | HK$582,012 | HK$127,966,309 |
Apr-28 2024 | HK$0.054415 | HK$0.054415 | HK$0.055806 | HK$0.05535 | HK$574,848 | HK$136,271,405 |
Apr-27 2024 | HK$0.055697 | HK$0.055324 | HK$0.057424 | HK$0.057424 | HK$624,842 | HK$139,396,044 |
Apr-26 2024 | HK$0.05738 | HK$0.057193 | HK$0.06102 | HK$0.060309 | HK$939,923 | HK$143,519,434 |
Apr-25 2024 | HK$0.060142 | HK$0.060142 | HK$0.062376 | HK$0.0619 | HK$635,083 | HK$150,332,657 |
Apr-24 2024 | HK$0.06178 | HK$0.061167 | HK$0.063425 | HK$0.061167 | HK$702,271 | HK$154,331,455 |
Apr-23 2024 | HK$0.061312 | HK$0.058584 | HK$0.061532 | HK$0.059336 | HK$679,788 | HK$153,066,471 |
Apr-22 2024 | HK$0.058999 | HK$0.058575 | HK$0.060266 | HK$0.059531 | HK$591,145 | HK$147,215,513 |
Apr-21 2024 | HK$0.059329 | HK$0.059329 | HK$0.061112 | HK$0.061092 | HK$649,574 | HK$147,955,129 |
Apr-20 2024 | HK$0.06082 | HK$0.057166 | HK$0.061087 | HK$0.058163 | HK$1,324,097 | HK$151,587,150 |
Apr-19 2024 | HK$0.057892 | HK$0.055155 | HK$0.058369 | HK$0.057444 | HK$943,590 | HK$144,209,003 |
Apr-18 2024 | HK$0.057338 | HK$0.056137 | HK$0.057338 | HK$0.056137 | HK$760,481 | HK$142,747,255 |
Apr-17 2024 | HK$0.056046 | HK$0.056046 | HK$0.060659 | HK$0.060415 | HK$763,057 | HK$139,452,376 |
Apr-16 2024 | HK$0.060121 | HK$0.059692 | HK$0.0613 | HK$0.061021 | HK$1,545,382 | HK$149,507,927 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1116 días, desde el día 12-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.