Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010429 | NZ$0.00992311 | NZ$0.010482 | NZ$0.010186 | NZ$130,458 | NZ$26,167,291 |
Apr-30 2024 | NZ$0.010163 | NZ$0.010163 | NZ$0.011166 | NZ$0.011025 | NZ$186,802 | NZ$25,482,580 |
Apr-29 2024 | NZ$0.011003 | NZ$0.010902 | NZ$0.011744 | NZ$0.011657 | NZ$125,400 | NZ$27,571,524 |
Apr-28 2024 | NZ$0.011724 | NZ$0.011724 | NZ$0.012023 | NZ$0.011925 | NZ$123,856 | NZ$29,360,934 |
Apr-27 2024 | NZ$0.012 | NZ$0.01192 | NZ$0.012372 | NZ$0.012372 | NZ$134,628 | NZ$30,034,166 |
Apr-26 2024 | NZ$0.012363 | NZ$0.012322 | NZ$0.013147 | NZ$0.012994 | NZ$202,515 | NZ$30,922,589 |
Apr-25 2024 | NZ$0.012958 | NZ$0.012958 | NZ$0.013439 | NZ$0.013337 | NZ$136,834 | NZ$32,390,561 |
Apr-24 2024 | NZ$0.013311 | NZ$0.013179 | NZ$0.013665 | NZ$0.013179 | NZ$151,311 | NZ$33,252,139 |
Apr-23 2024 | NZ$0.01321 | NZ$0.012622 | NZ$0.013257 | NZ$0.012784 | NZ$146,467 | NZ$32,979,586 |
Apr-22 2024 | NZ$0.012712 | NZ$0.01262 | NZ$0.012984 | NZ$0.012826 | NZ$127,368 | NZ$31,718,943 |
Apr-21 2024 | NZ$0.012783 | NZ$0.012783 | NZ$0.013167 | NZ$0.013162 | NZ$139,957 | NZ$31,878,300 |
Apr-20 2024 | NZ$0.013104 | NZ$0.012317 | NZ$0.013161 | NZ$0.012531 | NZ$285,289 | NZ$32,660,853 |
Apr-19 2024 | NZ$0.012473 | NZ$0.011883 | NZ$0.012576 | NZ$0.012376 | NZ$203,305 | NZ$31,071,163 |
Apr-18 2024 | NZ$0.012354 | NZ$0.012095 | NZ$0.012354 | NZ$0.012095 | NZ$163,853 | NZ$30,756,216 |
Apr-17 2024 | NZ$0.012075 | NZ$0.012075 | NZ$0.013069 | NZ$0.013017 | NZ$164,408 | NZ$30,046,304 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.