시가총액 NZ$4.52T 7.83%
볼륨 24시간 NZ$539.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
코인 27.227 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-20 2024 NZ$0.00988203 NZ$0.00966603 NZ$0.00994544 NZ$0.00984274 NZ$296,800 NZ$25,084,841
May-19 2024 NZ$0.00984047 NZ$0.00984047 NZ$0.010394 NZ$0.010046 NZ$332,417 NZ$24,963,344
May-18 2024 NZ$0.010009 NZ$0.00999275 NZ$0.010571 NZ$0.010498 NZ$317,612 NZ$25,374,435
May-17 2024 NZ$0.010518 NZ$0.010485 NZ$0.011012 NZ$0.010766 NZ$386,467 NZ$26,649,430
May-16 2024 NZ$0.010776 NZ$0.010631 NZ$0.01101 NZ$0.010735 NZ$315,213 NZ$27,285,742
May-15 2024 NZ$0.010742 NZ$0.010446 NZ$0.010859 NZ$0.010859 NZ$264,615 NZ$27,181,920
May-14 2024 NZ$0.010853 NZ$0.010509 NZ$0.010932 NZ$0.010932 NZ$317,723 NZ$27,447,589
May-13 2024 NZ$0.01092 NZ$0.01092 NZ$0.011381 NZ$0.011242 NZ$340,511 NZ$27,599,136
May-12 2024 NZ$0.011321 NZ$0.011196 NZ$0.011488 NZ$0.011447 NZ$328,586 NZ$28,595,500
May-11 2024 NZ$0.011443 NZ$0.011443 NZ$0.011537 NZ$0.011534 NZ$320,727 NZ$28,885,602
May-10 2024 NZ$0.011503 NZ$0.011127 NZ$0.011533 NZ$0.011144 NZ$363,652 NZ$29,018,424
May-09 2024 NZ$0.011031 NZ$0.010892 NZ$0.011394 NZ$0.011008 NZ$305,966 NZ$27,811,783
May-08 2024 NZ$0.010986 NZ$0.010888 NZ$0.011042 NZ$0.010963 NZ$301,680 NZ$27,681,631
May-07 2024 NZ$0.010973 NZ$0.01049 NZ$0.010973 NZ$0.010719 NZ$323,743 NZ$27,632,253
May-06 2024 NZ$0.010743 NZ$0.010389 NZ$0.010753 NZ$0.010407 NZ$344,616 NZ$27,036,917

Deeper Network (DPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1136일 동안 분석, 11-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63901 NZD.