시가총액 NZ$4.52T
7.83%
볼륨 24시간 NZ$539.18B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
코인
27.227
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00988203 | NZ$0.00966603 | NZ$0.00994544 | NZ$0.00984274 | NZ$296,800 | NZ$25,084,841 |
May-19 2024 | NZ$0.00984047 | NZ$0.00984047 | NZ$0.010394 | NZ$0.010046 | NZ$332,417 | NZ$24,963,344 |
May-18 2024 | NZ$0.010009 | NZ$0.00999275 | NZ$0.010571 | NZ$0.010498 | NZ$317,612 | NZ$25,374,435 |
May-17 2024 | NZ$0.010518 | NZ$0.010485 | NZ$0.011012 | NZ$0.010766 | NZ$386,467 | NZ$26,649,430 |
May-16 2024 | NZ$0.010776 | NZ$0.010631 | NZ$0.01101 | NZ$0.010735 | NZ$315,213 | NZ$27,285,742 |
May-15 2024 | NZ$0.010742 | NZ$0.010446 | NZ$0.010859 | NZ$0.010859 | NZ$264,615 | NZ$27,181,920 |
May-14 2024 | NZ$0.010853 | NZ$0.010509 | NZ$0.010932 | NZ$0.010932 | NZ$317,723 | NZ$27,447,589 |
May-13 2024 | NZ$0.01092 | NZ$0.01092 | NZ$0.011381 | NZ$0.011242 | NZ$340,511 | NZ$27,599,136 |
May-12 2024 | NZ$0.011321 | NZ$0.011196 | NZ$0.011488 | NZ$0.011447 | NZ$328,586 | NZ$28,595,500 |
May-11 2024 | NZ$0.011443 | NZ$0.011443 | NZ$0.011537 | NZ$0.011534 | NZ$320,727 | NZ$28,885,602 |
May-10 2024 | NZ$0.011503 | NZ$0.011127 | NZ$0.011533 | NZ$0.011144 | NZ$363,652 | NZ$29,018,424 |
May-09 2024 | NZ$0.011031 | NZ$0.010892 | NZ$0.011394 | NZ$0.011008 | NZ$305,966 | NZ$27,811,783 |
May-08 2024 | NZ$0.010986 | NZ$0.010888 | NZ$0.011042 | NZ$0.010963 | NZ$301,680 | NZ$27,681,631 |
May-07 2024 | NZ$0.010973 | NZ$0.01049 | NZ$0.010973 | NZ$0.010719 | NZ$323,743 | NZ$27,632,253 |
May-06 2024 | NZ$0.010743 | NZ$0.010389 | NZ$0.010753 | NZ$0.010407 | NZ$344,616 | NZ$27,036,917 |
Deeper Network (DPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1136일 동안 분석, 11-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63901 NZD.