Cap Mercado Rp36,958.59T
-2.02%
Volumen 24h Rp2,937.33T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp100.18 | Rp95.32 | Rp100.69 | Rp97.84 | Rp1,253,178,497 | Rp251,363,302,311 |
Apr-30 2024 | Rp97.62 | Rp97.62 | Rp107.26 | Rp105.91 | Rp1,794,424,316 | Rp244,785,958,110 |
Apr-29 2024 | Rp105.69 | Rp104.72 | Rp112.81 | Rp111.98 | Rp1,204,593,437 | Rp264,852,386,274 |
Apr-28 2024 | Rp112.62 | Rp112.62 | Rp115.50 | Rp114.55 | Rp1,189,766,116 | Rp282,041,476,553 |
Apr-27 2024 | Rp115.27 | Rp114.50 | Rp118.85 | Rp118.85 | Rp1,293,237,895 | Rp288,508,554,403 |
Apr-26 2024 | Rp118.76 | Rp118.37 | Rp126.29 | Rp124.82 | Rp1,945,361,735 | Rp297,042,752,882 |
Apr-25 2024 | Rp124.47 | Rp124.47 | Rp129.10 | Rp128.11 | Rp1,314,433,389 | Rp311,144,106,289 |
Apr-24 2024 | Rp127.86 | Rp126.59 | Rp131.27 | Rp126.59 | Rp1,453,492,729 | Rp319,420,435,812 |
Apr-23 2024 | Rp126.89 | Rp121.25 | Rp127.35 | Rp122.80 | Rp1,406,959,884 | Rp316,802,292,927 |
Apr-22 2024 | Rp122.11 | Rp121.23 | Rp124.73 | Rp123.21 | Rp1,223,494,500 | Rp304,692,540,660 |
Apr-21 2024 | Rp122.79 | Rp122.79 | Rp126.48 | Rp126.44 | Rp1,344,426,764 | Rp306,223,326,930 |
Apr-20 2024 | Rp125.88 | Rp118.31 | Rp126.43 | Rp120.38 | Rp2,740,489,226 | Rp313,740,537,141 |
Apr-19 2024 | Rp119.82 | Rp114.15 | Rp120.80 | Rp118.89 | Rp1,952,952,240 | Rp298,469,955,282 |
Apr-18 2024 | Rp118.67 | Rp116.18 | Rp118.67 | Rp116.18 | Rp1,573,970,614 | Rp295,444,569,853 |
Apr-17 2024 | Rp116.00 | Rp116.00 | Rp125.54 | Rp125.04 | Rp1,579,301,882 | Rp288,625,144,773 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.