Cap Mercado CA$3.12T
-2.73%
Volumen 24h CA$291.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00849355 | CA$0.00808092 | CA$0.00853619 | CA$0.0082952 | CA$106,239 | CA$21,309,428 |
Apr-30 2024 | CA$0.00827638 | CA$0.00827638 | CA$0.0090931 | CA$0.00897876 | CA$152,123 | CA$20,751,831 |
Apr-29 2024 | CA$0.00896036 | CA$0.00887841 | CA$0.00956383 | CA$0.00949317 | CA$102,120 | CA$22,452,970 |
Apr-28 2024 | CA$0.00954775 | CA$0.00954775 | CA$0.00979174 | CA$0.00971179 | CA$100,863 | CA$23,910,182 |
Apr-27 2024 | CA$0.00977271 | CA$0.00970722 | CA$0.010075 | CA$0.010075 | CA$109,635 | CA$24,458,432 |
Apr-26 2024 | CA$0.010068 | CA$0.010035 | CA$0.010706 | CA$0.010581 | CA$164,919 | CA$25,181,922 |
Apr-25 2024 | CA$0.010552 | CA$0.010552 | CA$0.010944 | CA$0.010861 | CA$111,432 | CA$26,377,370 |
Apr-24 2024 | CA$0.010839 | CA$0.010732 | CA$0.011128 | CA$0.010732 | CA$123,220 | CA$27,078,999 |
Apr-23 2024 | CA$0.010757 | CA$0.010279 | CA$0.010796 | CA$0.010411 | CA$119,276 | CA$26,857,045 |
Apr-22 2024 | CA$0.010352 | CA$0.010277 | CA$0.010574 | CA$0.010445 | CA$103,722 | CA$25,830,436 |
Apr-21 2024 | CA$0.010409 | CA$0.010409 | CA$0.010722 | CA$0.010719 | CA$113,974 | CA$25,960,209 |
Apr-20 2024 | CA$0.010671 | CA$0.01003 | CA$0.010718 | CA$0.010205 | CA$232,326 | CA$26,597,483 |
Apr-19 2024 | CA$0.010157 | CA$0.00967757 | CA$0.010241 | CA$0.010079 | CA$165,562 | CA$25,302,913 |
Apr-18 2024 | CA$0.01006 | CA$0.0098499 | CA$0.01006 | CA$0.0098499 | CA$133,434 | CA$25,046,435 |
Apr-17 2024 | CA$0.00983398 | CA$0.00983398 | CA$0.010643 | CA$0.0106 | CA$133,886 | CA$24,468,316 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.