Cap Mercado AU$3.48T
-2.75%
Volumen 24h AU$325.13B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00946762 | AU$0.00900766 | AU$0.00951515 | AU$0.00924653 | AU$118,423 | AU$23,753,263 |
Apr-30 2024 | AU$0.00922554 | AU$0.00922554 | AU$0.010135 | AU$0.010008 | AU$169,569 | AU$23,131,718 |
Apr-29 2024 | AU$0.00998797 | AU$0.00989661 | AU$0.01066 | AU$0.010581 | AU$113,831 | AU$25,027,950 |
Apr-28 2024 | AU$0.010642 | AU$0.010642 | AU$0.010914 | AU$0.010825 | AU$112,430 | AU$26,652,281 |
Apr-27 2024 | AU$0.010893 | AU$0.01082 | AU$0.011231 | AU$0.011231 | AU$122,208 | AU$27,263,405 |
Apr-26 2024 | AU$0.011222 | AU$0.011186 | AU$0.011934 | AU$0.011795 | AU$183,832 | AU$28,069,867 |
Apr-25 2024 | AU$0.011762 | AU$0.011762 | AU$0.012199 | AU$0.012106 | AU$124,211 | AU$29,402,413 |
Apr-24 2024 | AU$0.012083 | AU$0.011963 | AU$0.012404 | AU$0.011963 | AU$137,352 | AU$30,184,507 |
Apr-23 2024 | AU$0.011991 | AU$0.011458 | AU$0.012034 | AU$0.011605 | AU$132,955 | AU$29,937,099 |
Apr-22 2024 | AU$0.011539 | AU$0.011456 | AU$0.011787 | AU$0.011643 | AU$115,617 | AU$28,792,755 |
Apr-21 2024 | AU$0.011603 | AU$0.011603 | AU$0.011952 | AU$0.011948 | AU$127,045 | AU$28,937,411 |
Apr-20 2024 | AU$0.011895 | AU$0.01118 | AU$0.011947 | AU$0.011375 | AU$258,970 | AU$29,647,770 |
Apr-19 2024 | AU$0.011322 | AU$0.010787 | AU$0.011415 | AU$0.011235 | AU$184,550 | AU$28,204,735 |
Apr-18 2024 | AU$0.011214 | AU$0.010979 | AU$0.011214 | AU$0.010979 | AU$148,737 | AU$27,918,842 |
Apr-17 2024 | AU$0.010961 | AU$0.010961 | AU$0.011863 | AU$0.011816 | AU$149,240 | AU$27,274,422 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53007 AUD.