Cap Mercado S$3.09T
-2.83%
Volumen 24h S$276.08B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00840735 | S$0.00799891 | S$0.00844956 | S$0.00821102 | S$105,161 | S$21,093,174 |
Apr-30 2024 | S$0.00819239 | S$0.00819239 | S$0.00900082 | S$0.00888764 | S$150,579 | S$20,541,236 |
Apr-29 2024 | S$0.00886943 | S$0.00878831 | S$0.00946678 | S$0.00939683 | S$101,084 | S$22,225,112 |
Apr-28 2024 | S$0.00945086 | S$0.00945086 | S$0.00969237 | S$0.00961324 | S$99,839 | S$23,667,536 |
Apr-27 2024 | S$0.00967354 | S$0.00960871 | S$0.00997346 | S$0.00997346 | S$108,522 | S$24,210,221 |
Apr-26 2024 | S$0.00996586 | S$0.00993331 | S$0.010598 | S$0.010474 | S$163,245 | S$24,926,369 |
Apr-25 2024 | S$0.010445 | S$0.010445 | S$0.010833 | S$0.01075 | S$110,301 | S$26,109,686 |
Apr-24 2024 | S$0.010729 | S$0.010623 | S$0.011015 | S$0.010623 | S$121,970 | S$26,804,195 |
Apr-23 2024 | S$0.010648 | S$0.010174 | S$0.010686 | S$0.010305 | S$118,065 | S$26,584,493 |
Apr-22 2024 | S$0.010247 | S$0.010173 | S$0.010467 | S$0.010339 | S$102,670 | S$25,568,302 |
Apr-21 2024 | S$0.010304 | S$0.010304 | S$0.010614 | S$0.01061 | S$112,818 | S$25,696,758 |
Apr-20 2024 | S$0.010563 | S$0.00992862 | S$0.010609 | S$0.010101 | S$229,968 | S$26,327,565 |
Apr-19 2024 | S$0.010054 | S$0.00957936 | S$0.010137 | S$0.00997687 | S$163,882 | S$25,046,133 |
Apr-18 2024 | S$0.00995857 | S$0.00974994 | S$0.00995857 | S$0.00974994 | S$132,080 | S$24,792,258 |
Apr-17 2024 | S$0.00973419 | S$0.00973419 | S$0.010535 | S$0.010492 | S$132,527 | S$24,220,005 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35872 SGD.