Cap Mercado RM10.84T
-1.82%
Volumen 24h RM839.22B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.029444 | RM0.028013 | RM0.029592 | RM0.028756 | RM368,293 | RM73,872,372 |
Apr-30 2024 | RM0.028691 | RM0.028691 | RM0.031522 | RM0.031126 | RM527,358 | RM71,939,377 |
Apr-29 2024 | RM0.031062 | RM0.030778 | RM0.033154 | RM0.032909 | RM354,014 | RM77,836,636 |
Apr-28 2024 | RM0.033098 | RM0.033098 | RM0.033944 | RM0.033667 | RM349,657 | RM82,888,284 |
Apr-27 2024 | RM0.033878 | RM0.033651 | RM0.034928 | RM0.034928 | RM380,066 | RM84,788,873 |
Apr-26 2024 | RM0.034902 | RM0.034788 | RM0.037116 | RM0.036683 | RM571,716 | RM87,296,962 |
Apr-25 2024 | RM0.036581 | RM0.036581 | RM0.03794 | RM0.037651 | RM386,295 | RM91,441,165 |
Apr-24 2024 | RM0.037578 | RM0.037205 | RM0.038579 | RM0.037205 | RM427,162 | RM93,873,469 |
Apr-23 2024 | RM0.037293 | RM0.035634 | RM0.037427 | RM0.036092 | RM413,487 | RM93,104,031 |
Apr-22 2024 | RM0.035887 | RM0.035628 | RM0.036657 | RM0.03621 | RM359,569 | RM89,545,134 |
Apr-21 2024 | RM0.036087 | RM0.036087 | RM0.037172 | RM0.03716 | RM395,109 | RM89,995,012 |
Apr-20 2024 | RM0.036994 | RM0.034771 | RM0.037157 | RM0.035378 | RM805,394 | RM92,204,221 |
Apr-19 2024 | RM0.035213 | RM0.033548 | RM0.035503 | RM0.03494 | RM573,947 | RM87,716,398 |
Apr-18 2024 | RM0.034876 | RM0.034146 | RM0.034876 | RM0.034146 | RM462,569 | RM86,827,277 |
Apr-17 2024 | RM0.034091 | RM0.034091 | RM0.036896 | RM0.036748 | RM464,136 | RM84,823,138 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.