Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00494187 | £0.00470178 | £0.00496668 | £0.00482646 | £61,814 | £12,398,636 |
Apr-30 2024 | £0.00481551 | £0.00481551 | £0.00529071 | £0.00522418 | £88,511 | £12,074,205 |
Apr-29 2024 | £0.00521348 | £0.00516579 | £0.0055646 | £0.00552348 | £59,417 | £13,063,992 |
Apr-28 2024 | £0.00555524 | £0.00555524 | £0.0056972 | £0.00565069 | £58,686 | £13,911,854 |
Apr-27 2024 | £0.00568613 | £0.00564803 | £0.00586243 | £0.00586243 | £63,790 | £14,230,846 |
Apr-26 2024 | £0.00585797 | £0.00583883 | £0.00622957 | £0.00615694 | £95,956 | £14,651,800 |
Apr-25 2024 | £0.00613986 | £0.00613986 | £0.00636793 | £0.0063194 | £64,835 | £15,347,357 |
Apr-24 2024 | £0.00630711 | £0.00624458 | £0.00647507 | £0.00624458 | £71,694 | £15,755,592 |
Apr-23 2024 | £0.00625931 | £0.00598084 | £0.00628182 | £0.00605764 | £69,399 | £15,626,451 |
Apr-22 2024 | £0.00602325 | £0.00597989 | £0.00615253 | £0.00607755 | £60,350 | £15,029,130 |
Apr-21 2024 | £0.00605693 | £0.00605693 | £0.00623897 | £0.00623691 | £66,315 | £15,104,637 |
Apr-20 2024 | £0.00620912 | £0.00583607 | £0.00623641 | £0.00593791 | £135,176 | £15,475,428 |
Apr-19 2024 | £0.00591025 | £0.00563078 | £0.00595887 | £0.00586444 | £96,330 | £14,722,198 |
Apr-18 2024 | £0.00585368 | £0.00573104 | £0.00585368 | £0.00573104 | £77,637 | £14,572,969 |
Apr-17 2024 | £0.00572178 | £0.00572178 | £0.00619268 | £0.00616781 | £77,900 | £14,236,597 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.