Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.10487 | MX$0.099775 | MX$0.105396 | MX$0.102421 | MX$1,311,733 | MX$263,108,130 |
Apr-30 2024 | MX$0.102188 | MX$0.102188 | MX$0.112272 | MX$0.110861 | MX$1,878,268 | MX$256,223,463 |
Apr-29 2024 | MX$0.110633 | MX$0.109622 | MX$0.118084 | MX$0.117212 | MX$1,260,877 | MX$277,227,485 |
Apr-28 2024 | MX$0.117886 | MX$0.117886 | MX$0.120898 | MX$0.119911 | MX$1,245,357 | MX$295,219,727 |
Apr-27 2024 | MX$0.120664 | MX$0.119855 | MX$0.124405 | MX$0.124405 | MX$1,353,664 | MX$301,988,976 |
Apr-26 2024 | MX$0.12431 | MX$0.123904 | MX$0.132196 | MX$0.130654 | MX$2,036,258 | MX$310,921,931 |
Apr-25 2024 | MX$0.130292 | MX$0.130292 | MX$0.135132 | MX$0.134102 | MX$1,375,850 | MX$325,682,163 |
Apr-24 2024 | MX$0.133841 | MX$0.132514 | MX$0.137405 | MX$0.132514 | MX$1,521,406 | MX$334,345,200 |
Apr-23 2024 | MX$0.132827 | MX$0.126917 | MX$0.133305 | MX$0.128547 | MX$1,472,699 | MX$331,604,726 |
Apr-22 2024 | MX$0.127817 | MX$0.126897 | MX$0.130561 | MX$0.12897 | MX$1,280,662 | MX$318,929,151 |
Apr-21 2024 | MX$0.128532 | MX$0.128532 | MX$0.132395 | MX$0.132351 | MX$1,407,244 | MX$320,531,463 |
Apr-20 2024 | MX$0.131762 | MX$0.123845 | MX$0.132341 | MX$0.126007 | MX$2,868,537 | MX$328,399,911 |
Apr-19 2024 | MX$0.125419 | MX$0.119489 | MX$0.126451 | MX$0.124447 | MX$2,044,203 | MX$312,415,818 |
Apr-18 2024 | MX$0.124219 | MX$0.121617 | MX$0.124219 | MX$0.121617 | MX$1,647,514 | MX$309,249,073 |
Apr-17 2024 | MX$0.12142 | MX$0.12142 | MX$0.131413 | MX$0.130885 | MX$1,653,094 | MX$302,111,014 |
Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1117 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.