Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.047423 HK$0.046721 HK$0.047927 HK$0.047219 HK$546,162 HK$119,196,760
May-03 2024 HK$0.047218 HK$0.046154 HK$0.048801 HK$0.048801 HK$910,357 HK$118,610,003
May-02 2024 HK$0.04889 HK$0.047836 HK$0.049454 HK$0.047836 HK$622,937 HK$122,735,851
May-01 2024 HK$0.048342 HK$0.045993 HK$0.048584 HK$0.047213 HK$604,670 HK$121,285,130
Apr-30 2024 HK$0.047106 HK$0.047106 HK$0.051754 HK$0.051103 HK$865,826 HK$118,111,500
Apr-29 2024 HK$0.050999 HK$0.050532 HK$0.054433 HK$0.054031 HK$581,228 HK$127,793,738
Apr-28 2024 HK$0.054342 HK$0.054342 HK$0.05573 HK$0.055275 HK$574,073 HK$136,087,634
Apr-27 2024 HK$0.055622 HK$0.055249 HK$0.057347 HK$0.057347 HK$623,999 HK$139,208,060
Apr-26 2024 HK$0.057303 HK$0.057116 HK$0.060938 HK$0.060228 HK$938,655 HK$143,325,890
Apr-25 2024 HK$0.06006 HK$0.06006 HK$0.062291 HK$0.061817 HK$634,226 HK$150,129,924
Apr-24 2024 HK$0.061697 HK$0.061085 HK$0.06334 HK$0.061085 HK$701,324 HK$154,123,330
Apr-23 2024 HK$0.061229 HK$0.058505 HK$0.061449 HK$0.059256 HK$678,871 HK$152,860,051
Apr-22 2024 HK$0.05892 HK$0.058496 HK$0.060184 HK$0.059451 HK$590,347 HK$147,016,983
Apr-21 2024 HK$0.059249 HK$0.059249 HK$0.06103 HK$0.06101 HK$648,698 HK$147,755,602
Apr-20 2024 HK$0.060738 HK$0.057089 HK$0.061005 HK$0.058085 HK$1,322,312 HK$151,382,726

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.