Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.220382 Bs.0.215416 Bs.0.227773 Bs.0.227773 Bs.4,248,920 Bs.553,589,865
May-02 2024 Bs.0.228186 Bs.0.223265 Bs.0.230818 Bs.0.223265 Bs.2,907,439 Bs.572,846,485
May-01 2024 Bs.0.225627 Bs.0.214666 Bs.0.22676 Bs.0.220358 Bs.2,822,185 Bs.566,075,516
Apr-30 2024 Bs.0.219858 Bs.0.219858 Bs.0.241554 Bs.0.238516 Bs.4,041,082 Bs.551,263,197
Apr-29 2024 Bs.0.238028 Bs.0.235851 Bs.0.254059 Bs.0.252181 Bs.2,712,770 Bs.596,453,221
Apr-28 2024 Bs.0.253631 Bs.0.253631 Bs.0.260113 Bs.0.257989 Bs.2,679,379 Bs.635,163,419
Apr-27 2024 Bs.0.259607 Bs.0.257868 Bs.0.267656 Bs.0.267656 Bs.2,912,399 Bs.649,727,416
Apr-26 2024 Bs.0.267453 Bs.0.266579 Bs.0.284419 Bs.0.281103 Bs.4,380,996 Bs.668,946,613
Apr-25 2024 Bs.0.280323 Bs.0.280323 Bs.0.290735 Bs.0.28852 Bs.2,960,132 Bs.700,703,161
Apr-24 2024 Bs.0.287959 Bs.0.285104 Bs.0.295628 Bs.0.285104 Bs.3,273,297 Bs.719,341,632
Apr-23 2024 Bs.0.285776 Bs.0.273063 Bs.0.286804 Bs.0.276569 Bs.3,168,504 Bs.713,445,518
Apr-22 2024 Bs.0.274999 Bs.0.273019 Bs.0.280902 Bs.0.277478 Bs.2,755,336 Bs.686,174,098
Apr-21 2024 Bs.0.276536 Bs.0.276536 Bs.0.284848 Bs.0.284754 Bs.3,027,678 Bs.689,621,461
Apr-20 2024 Bs.0.283485 Bs.0.266453 Bs.0.284731 Bs.0.271103 Bs.6,171,640 Bs.706,550,379
Apr-19 2024 Bs.0.26984 Bs.0.25708 Bs.0.272059 Bs.0.267748 Bs.4,398,090 Bs.672,160,703

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.