Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.024403 zł0.024042 zł0.024662 zł0.024298 zł281,046 zł61,336,761
May-03 2024 zł0.024297 zł0.02375 zł0.025112 zł0.025112 zł468,455 zł61,034,826
May-02 2024 zł0.025158 zł0.024615 zł0.025448 zł0.024615 zł320,553 zł63,157,922
May-01 2024 zł0.024876 zł0.023667 zł0.025 zł0.024295 zł311,154 zł62,411,404
Apr-30 2024 zł0.02424 zł0.02424 zł0.026632 zł0.026297 zł445,541 zł60,778,304
Apr-29 2024 zł0.026243 zł0.026003 zł0.02801 zł0.027803 zł299,090 zł65,760,630
Apr-28 2024 zł0.027963 zł0.027963 zł0.028678 zł0.028444 zł295,409 zł70,028,537
Apr-27 2024 zł0.028622 zł0.02843 zł0.029509 zł0.029509 zł321,100 zł71,634,259
Apr-26 2024 zł0.029487 zł0.029391 zł0.031358 zł0.030992 zł483,017 zł73,753,229
Apr-25 2024 zł0.030906 zł0.030906 zł0.032054 zł0.03181 zł326,363 zł77,254,477
Apr-24 2024 zł0.031748 zł0.031433 zł0.032593 zł0.031433 zł360,890 zł79,309,420
Apr-23 2024 zł0.031507 zł0.030105 zł0.031621 zł0.030492 zł349,336 zł78,659,357
Apr-22 2024 zł0.030319 zł0.030101 zł0.03097 zł0.030592 zł303,783 zł75,652,607
Apr-21 2024 zł0.030488 zł0.030488 zł0.031405 zł0.031394 zł333,810 zł76,032,688
Apr-20 2024 zł0.031255 zł0.029377 zł0.031392 zł0.029889 zł680,441 zł77,899,149

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.