Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.719 CL$5.635 CL$5.780 CL$5.695 CL$65,873,107 CL$14,376,422,228
May-03 2024 CL$5.695 CL$5.566 CL$5.886 CL$5.886 CL$109,798,940 CL$14,305,653,052
May-02 2024 CL$5.896 CL$5.769 CL$5.964 CL$5.769 CL$75,132,903 CL$14,803,275,103
May-01 2024 CL$5.830 CL$5.547 CL$5.859 CL$5.694 CL$72,929,795 CL$14,628,302,372
Apr-30 2024 CL$5.681 CL$5.681 CL$6.242 CL$6.163 CL$104,428,058 CL$14,245,528,201
Apr-29 2024 CL$6.151 CL$6.094 CL$6.565 CL$6.516 CL$70,102,345 CL$15,413,311,151
Apr-28 2024 CL$6.554 CL$6.554 CL$6.721 CL$6.666 CL$69,239,457 CL$16,413,644,962
Apr-27 2024 CL$6.708 CL$6.663 CL$6.916 CL$6.916 CL$75,261,085 CL$16,790,002,088
Apr-26 2024 CL$6.911 CL$6.888 CL$7.349 CL$7.264 CL$113,211,990 CL$17,286,657,068
Apr-25 2024 CL$7.244 CL$7.244 CL$7.513 CL$7.455 CL$76,494,575 CL$18,107,297,391
Apr-24 2024 CL$7.441 CL$7.367 CL$7.639 CL$7.367 CL$84,587,253 CL$18,588,945,466
Apr-23 2024 CL$7.384 CL$7.056 CL$7.411 CL$7.147 CL$81,879,234 CL$18,436,580,402
Apr-22 2024 CL$7.106 CL$7.055 CL$7.258 CL$7.170 CL$71,202,309 CL$17,731,843,011
Apr-21 2024 CL$7.146 CL$7.146 CL$7.360 CL$7.358 CL$78,240,065 CL$17,820,928,427
Apr-20 2024 CL$7.325 CL$6.885 CL$7.357 CL$7.005 CL$159,485,114 CL$18,258,398,905

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.