Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 21 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.138256 Bs.0.127593 Bs.0.138256 Bs.0.129728 Bs.10,608,594 Bs.1,187,782,231
May-05 2024 Bs.0.13076 Bs.0.128028 Bs.0.135068 Bs.0.129774 Bs.8,132,310 Bs.1,121,081,728
May-04 2024 Bs.0.130283 Bs.0.123072 Bs.0.133191 Bs.0.124388 Bs.8,465,174 Bs.1,114,698,040
May-03 2024 Bs.0.1223 Bs.0.1223 Bs.0.129111 Bs.0.128998 Bs.8,241,340 Bs.1,044,235,999
May-02 2024 Bs.0.129146 Bs.0.124047 Bs.0.13277 Bs.0.127212 Bs.7,363,273 Bs.1,100,412,374
May-01 2024 Bs.0.1324 Bs.0.127195 Bs.0.144821 Bs.0.144821 Bs.9,205,026 Bs.1,125,825,749
Apr-30 2024 Bs.0.14397 Bs.0.139458 Bs.0.149015 Bs.0.146914 Bs.13,566,401 Bs.1,221,654,668
Apr-29 2024 Bs.0.147761 Bs.0.14446 Bs.0.151644 Bs.0.149893 Bs.18,696,066 Bs.1,251,214,508
Apr-28 2024 Bs.0.149932 Bs.0.149216 Bs.0.166887 Bs.0.166887 Bs.14,091,746 Bs.1,266,892,966
Apr-27 2024 Bs.0.16482 Bs.0.16482 Bs.0.191637 Bs.0.186869 Bs.10,419,399 Bs.1,389,892,811
Apr-26 2024 Bs.0.186433 Bs.0.181957 Bs.0.200187 Bs.0.200187 Bs.5,383,146 Bs.1,568,870,417
Apr-25 2024 Bs.0.200719 Bs.0.196485 Bs.0.212357 Bs.0.206495 Bs.2,721,576 Bs.1,685,569,970
Apr-24 2024 Bs.0.206623 Bs.0.205188 Bs.0.220191 Bs.0.216704 Bs.2,763,619 Bs.1,731,542,152
Apr-23 2024 Bs.0.217936 Bs.0.214154 Bs.0.223709 Bs.0.222184 Bs.3,474,406 Bs.1,822,566,489
Apr-22 2024 Bs.0.222584 Bs.0.22119 Bs.0.224985 Bs.0.223273 Bs.2,875,395 Bs.1,857,554,903

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.