Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.017929 RM0.016547 RM0.017929 RM0.016823 RM1,375,784 RM154,038,444
May-05 2024 RM0.016957 RM0.016603 RM0.017516 RM0.016829 RM1,054,645 RM145,388,338
May-04 2024 RM0.016895 RM0.01596 RM0.017273 RM0.016131 RM1,097,813 RM144,560,465
May-03 2024 RM0.01586 RM0.01586 RM0.016743 RM0.016729 RM1,068,784 RM135,422,541
May-02 2024 RM0.016748 RM0.016087 RM0.017218 RM0.016497 RM954,912 RM142,707,817
May-01 2024 RM0.01717 RM0.016495 RM0.018781 RM0.018781 RM1,193,761 RM146,003,570
Apr-30 2024 RM0.01867 RM0.018085 RM0.019325 RM0.019052 RM1,759,369 RM158,431,217
Apr-29 2024 RM0.019162 RM0.018734 RM0.019666 RM0.019439 RM2,424,614 RM162,264,707
Apr-28 2024 RM0.019444 RM0.019351 RM0.021642 RM0.021642 RM1,827,499 RM164,297,980
Apr-27 2024 RM0.021374 RM0.021374 RM0.024852 RM0.024234 RM1,351,248 RM180,249,309
Apr-26 2024 RM0.024177 RM0.023597 RM0.025961 RM0.025961 RM698,117 RM203,460,156
Apr-25 2024 RM0.02603 RM0.025481 RM0.027539 RM0.026779 RM352,950 RM218,594,426
Apr-24 2024 RM0.026796 RM0.02661 RM0.028555 RM0.028103 RM358,402 RM224,556,364
Apr-23 2024 RM0.028263 RM0.027772 RM0.029011 RM0.028814 RM450,581 RM236,360,924
Apr-22 2024 RM0.028866 RM0.028685 RM0.029177 RM0.028955 RM372,898 RM240,898,423

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.