Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.015159 zł0.01399 zł0.015159 zł0.014224 zł1,163,223 zł130,239,301
May-05 2024 zł0.014337 zł0.014038 zł0.01481 zł0.014229 zł891,701 zł122,925,648
May-04 2024 zł0.014285 zł0.013494 zł0.014604 zł0.013639 zł928,199 zł122,225,682
May-03 2024 zł0.01341 zł0.01341 zł0.014156 zł0.014144 zł903,656 zł114,499,580
May-02 2024 zł0.01416 zł0.013601 zł0.014558 zł0.013948 zł807,377 zł120,659,271
May-01 2024 zł0.014517 zł0.013946 zł0.015879 zł0.015879 zł1,009,323 zł123,445,826
Apr-30 2024 zł0.015786 zł0.015291 zł0.016339 zł0.016109 zł1,487,544 zł133,953,385
Apr-29 2024 zł0.016201 zł0.015839 zł0.016627 zł0.016435 zł2,050,008 zł137,194,596
Apr-28 2024 zł0.016439 zł0.016361 zł0.018299 zł0.018299 zł1,545,148 zł138,913,725
Apr-27 2024 zł0.018072 zł0.018072 zł0.021012 zł0.02049 zł1,142,478 zł152,400,553
Apr-26 2024 zł0.020442 zł0.019951 zł0.02195 zł0.02195 zł590,257 zł172,025,293
Apr-25 2024 zł0.022008 zł0.021544 zł0.023284 zł0.022642 zł298,418 zł184,821,299
Apr-24 2024 zł0.022656 zł0.022498 zł0.024143 zł0.023761 zł303,028 zł189,862,109
Apr-23 2024 zł0.023896 zł0.023481 zł0.024529 zł0.024362 zł380,966 zł199,842,850
Apr-22 2024 zł0.024406 zł0.024253 zł0.024669 zł0.024481 zł315,285 zł203,679,299

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.