Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00343769 CHF0.00317256 CHF0.00343769 CHF0.00322564 CHF263,779 CHF29,533,762
May-05 2024 CHF0.0032513 CHF0.00318337 CHF0.00335843 CHF0.00322678 CHF202,207 CHF27,875,279
May-04 2024 CHF0.00323945 CHF0.00306015 CHF0.00331176 CHF0.00309288 CHF210,483 CHF27,716,551
May-03 2024 CHF0.00304095 CHF0.00304095 CHF0.0032103 CHF0.0032075 CHF204,918 CHF25,964,539
May-02 2024 CHF0.00321118 CHF0.00308438 CHF0.00330127 CHF0.00316308 CHF183,085 CHF27,361,343
May-01 2024 CHF0.00329208 CHF0.00316267 CHF0.00360092 CHF0.00360092 CHF228,880 CHF27,993,238
Apr-30 2024 CHF0.00357976 CHF0.00346758 CHF0.00370522 CHF0.00365296 CHF337,324 CHF30,375,988
Apr-29 2024 CHF0.00367402 CHF0.00359196 CHF0.00377058 CHF0.00372703 CHF464,871 CHF31,110,982
Apr-28 2024 CHF0.00372801 CHF0.0037102 CHF0.0041496 CHF0.0041496 CHF350,386 CHF31,500,821
Apr-27 2024 CHF0.0040982 CHF0.0040982 CHF0.004765 CHF0.00464644 CHF259,074 CHF34,559,167
Apr-26 2024 CHF0.00463561 CHF0.00452431 CHF0.00497757 CHF0.00497757 CHF133,850 CHF39,009,378
Apr-25 2024 CHF0.00499081 CHF0.00488554 CHF0.00528019 CHF0.00513443 CHF67,671 CHF41,911,069
Apr-24 2024 CHF0.0051376 CHF0.00510194 CHF0.00547498 CHF0.00538827 CHF68,716 CHF43,054,150
Apr-23 2024 CHF0.00541891 CHF0.00532488 CHF0.00556246 CHF0.00552453 CHF86,390 CHF45,317,436
Apr-22 2024 CHF0.00553449 CHF0.00549983 CHF0.00559417 CHF0.0055516 CHF71,496 CHF46,187,410

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.