Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00517755 CA$0.00477823 CA$0.00517755 CA$0.00485817 CA$397,280 CA$44,481,100
May-05 2024 CA$0.00489682 CA$0.0047945 CA$0.00505817 CA$0.00485988 CA$304,546 CA$41,983,242
May-04 2024 CA$0.00487898 CA$0.00460893 CA$0.00498788 CA$0.00465821 CA$317,011 CA$41,744,180
May-03 2024 CA$0.00458001 CA$0.00458001 CA$0.00483506 CA$0.00483086 CA$308,629 CA$39,105,456
May-02 2024 CA$0.0048364 CA$0.00464542 CA$0.00497208 CA$0.00476396 CA$275,746 CA$41,209,198
May-01 2024 CA$0.00495823 CA$0.00476334 CA$0.00542338 CA$0.00542338 CA$344,718 CA$42,160,900
Apr-30 2024 CA$0.00539152 CA$0.00522256 CA$0.00558047 CA$0.00550177 CA$508,046 CA$45,749,585
Apr-29 2024 CA$0.00553348 CA$0.00540989 CA$0.00567892 CA$0.00561332 CA$700,147 CA$46,856,567
Apr-28 2024 CA$0.00561479 CA$0.00558797 CA$0.00624976 CA$0.00624976 CA$527,720 CA$47,443,708
Apr-27 2024 CA$0.00617235 CA$0.00617235 CA$0.00717661 CA$0.00699806 CA$390,195 CA$52,049,913
Apr-26 2024 CA$0.00698174 CA$0.00681411 CA$0.00749678 CA$0.00749678 CA$201,593 CA$58,752,422
Apr-25 2024 CA$0.00751671 CA$0.00735817 CA$0.00795255 CA$0.00773302 CA$101,920 CA$63,122,688
Apr-24 2024 CA$0.00773779 CA$0.00768409 CA$0.00824593 CA$0.00811533 CA$103,494 CA$64,844,294
Apr-23 2024 CA$0.00816147 CA$0.00801986 CA$0.00837768 CA$0.00832055 CA$130,113 CA$68,253,052
Apr-22 2024 CA$0.00833555 CA$0.00828335 CA$0.00842544 CA$0.00836132 CA$107,680 CA$69,563,329

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.