Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.064058 MX$0.059118 MX$0.064058 MX$0.060107 MX$4,915,295 MX$550,336,847
May-05 2024 MX$0.060585 MX$0.059319 MX$0.062581 MX$0.060128 MX$3,767,955 MX$519,432,407
May-04 2024 MX$0.060364 MX$0.057023 MX$0.061711 MX$0.057633 MX$3,922,181 MX$516,474,644
May-03 2024 MX$0.056665 MX$0.056665 MX$0.059821 MX$0.059769 MX$3,818,472 MX$483,827,365
May-02 2024 MX$0.059837 MX$0.057474 MX$0.061516 MX$0.058941 MX$3,411,636 MX$509,855,646
May-01 2024 MX$0.061345 MX$0.058933 MX$0.0671 MX$0.0671 MX$4,264,978 MX$521,630,461
Apr-30 2024 MX$0.066705 MX$0.064615 MX$0.069043 MX$0.068069 MX$6,285,740 MX$566,031,012
Apr-29 2024 MX$0.068462 MX$0.066933 MX$0.070261 MX$0.06945 MX$8,662,475 MX$579,727,015
Apr-28 2024 MX$0.069468 MX$0.069136 MX$0.077324 MX$0.077324 MX$6,529,149 MX$586,991,338
Apr-27 2024 MX$0.076366 MX$0.076366 MX$0.088791 MX$0.086582 MX$4,827,635 MX$643,981,033
Apr-26 2024 MX$0.08638 MX$0.084306 MX$0.092752 MX$0.092752 MX$2,494,181 MX$726,906,984
Apr-25 2024 MX$0.092999 MX$0.091038 MX$0.098391 MX$0.095675 MX$1,260,992 MX$780,977,555
Apr-24 2024 MX$0.095734 MX$0.09507 MX$0.102021 MX$0.100405 MX$1,280,472 MX$802,277,912
Apr-23 2024 MX$0.100976 MX$0.099224 MX$0.103651 MX$0.102945 MX$1,609,801 MX$844,452,349
Apr-22 2024 MX$0.10313 MX$0.102484 MX$0.104242 MX$0.103449 MX$1,332,261 MX$860,663,581

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.