Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp60.82 Rp56.13 Rp60.82 Rp57.07 Rp4,667,309,711 Rp522,571,357,721
May-05 2024 Rp57.52 Rp56.32 Rp59.42 Rp57.09 Rp3,577,854,616 Rp493,226,102,837
May-04 2024 Rp57.31 Rp54.14 Rp58.59 Rp54.72 Rp3,724,300,273 Rp490,417,563,964
May-03 2024 Rp53.80 Rp53.80 Rp56.80 Rp56.75 Rp3,625,823,039 Rp459,417,399,772
May-02 2024 Rp56.81 Rp54.57 Rp58.41 Rp55.96 Rp3,239,512,607 Rp484,132,506,277
May-01 2024 Rp58.25 Rp55.96 Rp63.71 Rp63.71 Rp4,049,802,012 Rp495,313,261,035
Apr-30 2024 Rp63.34 Rp61.35 Rp65.56 Rp64.63 Rp5,968,613,176 Rp537,473,723,888
Apr-29 2024 Rp65.00 Rp63.55 Rp66.71 Rp65.94 Rp8,225,437,652 Rp550,478,738,991
Apr-28 2024 Rp65.96 Rp65.64 Rp73.42 Rp73.42 Rp6,199,741,511 Rp557,376,563,073
Apr-27 2024 Rp72.51 Rp72.51 Rp84.31 Rp82.21 Rp4,584,072,397 Rp611,491,024,832
Apr-26 2024 Rp82.02 Rp80.05 Rp88.07 Rp88.07 Rp2,368,344,696 Rp690,233,211,859
Apr-25 2024 Rp88.30 Rp86.44 Rp93.42 Rp90.84 Rp1,197,372,505 Rp741,575,825,169
Apr-24 2024 Rp90.90 Rp90.27 Rp96.87 Rp95.34 Rp1,215,869,573 Rp761,801,540,935
Apr-23 2024 Rp95.88 Rp94.21 Rp98.42 Rp97.75 Rp1,528,583,960 Rp801,848,201,166
Apr-22 2024 Rp97.92 Rp97.31 Rp98.98 Rp98.23 Rp1,265,045,975 Rp817,241,547,102

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.