Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0296 HK$0.027317 HK$0.0296 HK$0.027774 HK$2,271,264 HK$254,300,157
May-05 2024 HK$0.027995 HK$0.02741 HK$0.028917 HK$0.027784 HK$1,741,100 HK$240,019,805
May-04 2024 HK$0.027893 HK$0.026349 HK$0.028515 HK$0.026631 HK$1,812,365 HK$238,653,079
May-03 2024 HK$0.026184 HK$0.026184 HK$0.027642 HK$0.027618 HK$1,764,443 HK$223,567,394
May-02 2024 HK$0.027649 HK$0.026558 HK$0.028425 HK$0.027235 HK$1,576,452 HK$235,594,566
May-01 2024 HK$0.028346 HK$0.027232 HK$0.031005 HK$0.031005 HK$1,970,765 HK$241,035,484
Apr-30 2024 HK$0.030823 HK$0.029857 HK$0.031903 HK$0.031453 HK$2,904,521 HK$261,552,131
Apr-29 2024 HK$0.031635 HK$0.030928 HK$0.032466 HK$0.032091 HK$4,002,765 HK$267,880,793
Apr-28 2024 HK$0.0321 HK$0.031946 HK$0.03573 HK$0.03573 HK$3,016,995 HK$271,237,498
Apr-27 2024 HK$0.035287 HK$0.035287 HK$0.041028 HK$0.040008 HK$2,230,758 HK$297,571,348
Apr-26 2024 HK$0.039914 HK$0.038956 HK$0.042859 HK$0.042859 HK$1,152,513 HK$335,889,848
Apr-25 2024 HK$0.042973 HK$0.042066 HK$0.045465 HK$0.044209 HK$582,680 HK$360,874,827
Apr-24 2024 HK$0.044237 HK$0.04393 HK$0.047142 HK$0.046395 HK$591,682 HK$370,717,316
Apr-23 2024 HK$0.046659 HK$0.045849 HK$0.047895 HK$0.047568 HK$743,858 HK$390,205,319
Apr-22 2024 HK$0.047654 HK$0.047356 HK$0.048168 HK$0.047802 HK$615,612 HK$397,696,220

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.