Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.02959 | HK$0.027308 | HK$0.02959 | HK$0.027765 | HK$2,270,535 | HK$254,218,545 |
May-05 2024 | HK$0.027986 | HK$0.027401 | HK$0.028908 | HK$0.027775 | HK$1,740,541 | HK$239,942,776 |
May-04 2024 | HK$0.027884 | HK$0.02634 | HK$0.028506 | HK$0.026622 | HK$1,811,784 | HK$238,576,488 |
May-03 2024 | HK$0.026175 | HK$0.026175 | HK$0.027633 | HK$0.027609 | HK$1,763,877 | HK$223,495,645 |
May-02 2024 | HK$0.027641 | HK$0.026549 | HK$0.028416 | HK$0.027227 | HK$1,575,946 | HK$235,518,957 |
May-01 2024 | HK$0.028337 | HK$0.027223 | HK$0.030995 | HK$0.030995 | HK$1,970,132 | HK$240,958,129 |
Apr-30 2024 | HK$0.030813 | HK$0.029848 | HK$0.031893 | HK$0.031443 | HK$2,903,588 | HK$261,468,192 |
Apr-29 2024 | HK$0.031624 | HK$0.030918 | HK$0.032456 | HK$0.032081 | HK$4,001,480 | HK$267,794,822 |
Apr-28 2024 | HK$0.032089 | HK$0.031936 | HK$0.035718 | HK$0.035718 | HK$3,016,027 | HK$271,150,450 |
Apr-27 2024 | HK$0.035276 | HK$0.035276 | HK$0.041015 | HK$0.039995 | HK$2,230,042 | HK$297,475,849 |
Apr-26 2024 | HK$0.039902 | HK$0.038944 | HK$0.042845 | HK$0.042845 | HK$1,152,143 | HK$335,782,052 |
Apr-25 2024 | HK$0.042959 | HK$0.042053 | HK$0.04545 | HK$0.044195 | HK$582,493 | HK$360,759,013 |
Apr-24 2024 | HK$0.044223 | HK$0.043916 | HK$0.047127 | HK$0.04638 | HK$591,492 | HK$370,598,343 |
Apr-23 2024 | HK$0.046644 | HK$0.045835 | HK$0.04788 | HK$0.047553 | HK$743,620 | HK$390,080,091 |
Apr-22 2024 | HK$0.047639 | HK$0.047341 | HK$0.048153 | HK$0.047786 | HK$615,415 | HK$397,568,588 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.