Cap Mercado NZ$4.10T
-1.43%
Volumen 24h NZ$220.86B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00629361 | NZ$0.00580821 | NZ$0.00629361 | NZ$0.00590539 | NZ$482,917 | NZ$54,069,363 |
May-05 2024 | NZ$0.00595237 | NZ$0.005828 | NZ$0.0061485 | NZ$0.00590747 | NZ$370,193 | NZ$51,033,071 |
May-04 2024 | NZ$0.00593068 | NZ$0.00560242 | NZ$0.00606306 | NZ$0.00566233 | NZ$385,346 | NZ$50,742,478 |
May-03 2024 | NZ$0.00556727 | NZ$0.00556727 | NZ$0.0058773 | NZ$0.00587219 | NZ$375,156 | NZ$47,534,956 |
May-02 2024 | NZ$0.00587893 | NZ$0.00564678 | NZ$0.00604386 | NZ$0.00579087 | NZ$335,186 | NZ$50,092,176 |
May-01 2024 | NZ$0.00602702 | NZ$0.00579011 | NZ$0.00659244 | NZ$0.00659244 | NZ$419,025 | NZ$51,249,025 |
Apr-30 2024 | NZ$0.00655371 | NZ$0.00634833 | NZ$0.00678339 | NZ$0.00668772 | NZ$617,560 | NZ$55,611,280 |
Apr-29 2024 | NZ$0.00672627 | NZ$0.00657603 | NZ$0.00690305 | NZ$0.00682332 | NZ$851,069 | NZ$56,956,882 |
Apr-28 2024 | NZ$0.00682511 | NZ$0.00679251 | NZ$0.00759695 | NZ$0.00759695 | NZ$641,474 | NZ$57,670,585 |
Apr-27 2024 | NZ$0.00750285 | NZ$0.00750285 | NZ$0.00872359 | NZ$0.00850655 | NZ$474,304 | NZ$63,269,695 |
Apr-26 2024 | NZ$0.00848671 | NZ$0.00828295 | NZ$0.00911277 | NZ$0.00911277 | NZ$245,048 | NZ$71,416,984 |
Apr-25 2024 | NZ$0.009137 | NZ$0.00894428 | NZ$0.00966679 | NZ$0.00939994 | NZ$123,890 | NZ$76,729,297 |
Apr-24 2024 | NZ$0.00940574 | NZ$0.00934046 | NZ$0.010023 | NZ$0.00986466 | NZ$125,803 | NZ$78,822,009 |
Apr-23 2024 | NZ$0.00992075 | NZ$0.0097486 | NZ$0.010183 | NZ$0.010114 | NZ$158,159 | NZ$82,965,553 |
Apr-22 2024 | NZ$0.010132 | NZ$0.010068 | NZ$0.010241 | NZ$0.010163 | NZ$130,892 | NZ$84,558,270 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.