Cap Mercado S$3.29T
-1.78%
Volumen 24h S$179.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00512959 | S$0.00473397 | S$0.00512959 | S$0.00481318 | S$393,600 | S$44,069,139 |
May-05 2024 | S$0.00485147 | S$0.0047501 | S$0.00501132 | S$0.00481488 | S$301,725 | S$41,594,414 |
May-04 2024 | S$0.00483379 | S$0.00456624 | S$0.00494169 | S$0.00461507 | S$314,075 | S$41,357,567 |
May-03 2024 | S$0.0045376 | S$0.0045376 | S$0.00479028 | S$0.00478612 | S$305,770 | S$38,743,281 |
May-02 2024 | S$0.00479161 | S$0.0046024 | S$0.00492603 | S$0.00471984 | S$273,192 | S$40,827,539 |
May-01 2024 | S$0.00491231 | S$0.00471922 | S$0.00537315 | S$0.00537315 | S$341,525 | S$41,770,427 |
Apr-30 2024 | S$0.00534159 | S$0.0051742 | S$0.00552879 | S$0.00545081 | S$503,341 | S$45,325,875 |
Apr-29 2024 | S$0.00548223 | S$0.00535978 | S$0.00562632 | S$0.00556134 | S$693,662 | S$46,422,605 |
Apr-28 2024 | S$0.00556279 | S$0.00553622 | S$0.00619188 | S$0.00619188 | S$522,832 | S$47,004,308 |
Apr-27 2024 | S$0.00611518 | S$0.00611518 | S$0.00711014 | S$0.00693325 | S$386,581 | S$51,567,853 |
Apr-26 2024 | S$0.00691707 | S$0.006751 | S$0.00742734 | S$0.00742734 | S$199,726 | S$58,208,286 |
Apr-25 2024 | S$0.00744709 | S$0.00729002 | S$0.0078789 | S$0.0076614 | S$100,976 | S$62,538,077 |
Apr-24 2024 | S$0.00766613 | S$0.00761292 | S$0.00816956 | S$0.00804017 | S$102,536 | S$64,243,739 |
Apr-23 2024 | S$0.00808589 | S$0.00794558 | S$0.00830009 | S$0.00824349 | S$128,908 | S$67,620,927 |
Apr-22 2024 | S$0.00825835 | S$0.00820663 | S$0.00834741 | S$0.00828389 | S$106,683 | S$68,919,069 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 943 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.