Cap Mercado €2.29T
-4.01%
Volumen 24h €142.49B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00351516 | €0.00324406 | €0.00351516 | €0.00329833 | €269,723 | €30,199,339 |
May-05 2024 | €0.00332457 | €0.00325511 | €0.00343412 | €0.0032995 | €206,764 | €28,503,480 |
May-04 2024 | €0.00331246 | €0.00312912 | €0.0033864 | €0.00316258 | €215,227 | €28,341,174 |
May-03 2024 | €0.00310949 | €0.00310949 | €0.00328264 | €0.00327979 | €209,536 | €26,549,679 |
May-02 2024 | €0.00328355 | €0.00315389 | €0.00337567 | €0.00323437 | €187,211 | €27,977,962 |
May-01 2024 | €0.00336627 | €0.00323395 | €0.00368207 | €0.00368207 | €234,038 | €28,624,096 |
Apr-30 2024 | €0.00366044 | €0.00354573 | €0.00378872 | €0.00373529 | €344,925 | €31,060,545 |
Apr-29 2024 | €0.00375682 | €0.00367291 | €0.00385556 | €0.00381102 | €475,347 | €31,812,103 |
Apr-28 2024 | €0.00381202 | €0.00379381 | €0.00424312 | €0.00424312 | €358,282 | €32,210,727 |
Apr-27 2024 | €0.00419056 | €0.00419056 | €0.00487238 | €0.00475116 | €264,913 | €35,337,996 |
Apr-26 2024 | €0.00474007 | €0.00462627 | €0.00508975 | €0.00508975 | €136,866 | €39,888,498 |
Apr-25 2024 | €0.00510328 | €0.00499565 | €0.00539918 | €0.00525014 | €69,196 | €42,855,581 |
Apr-24 2024 | €0.00525338 | €0.00521692 | €0.00559837 | €0.0055097 | €70,265 | €44,024,423 |
Apr-23 2024 | €0.00554103 | €0.00544488 | €0.00568781 | €0.00564903 | €88,337 | €46,338,715 |
Apr-22 2024 | €0.00565921 | €0.00562377 | €0.00572024 | €0.00567671 | €73,107 | €47,228,295 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.