Cap Mercado RM11.50T
-1.69%
Volumen 24h RM617.48B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.017931 | RM0.016548 | RM0.017931 | RM0.016825 | RM1,375,929 | RM154,054,701 |
May-05 2024 | RM0.016959 | RM0.016605 | RM0.017518 | RM0.016831 | RM1,054,756 | RM145,403,683 |
May-04 2024 | RM0.016897 | RM0.015962 | RM0.017274 | RM0.016133 | RM1,097,928 | RM144,575,722 |
May-03 2024 | RM0.015862 | RM0.015862 | RM0.016745 | RM0.016731 | RM1,068,897 | RM135,436,834 |
May-02 2024 | RM0.01675 | RM0.016088 | RM0.01722 | RM0.016499 | RM955,012 | RM142,722,879 |
May-01 2024 | RM0.017172 | RM0.016497 | RM0.018783 | RM0.018783 | RM1,193,887 | RM146,018,980 |
Apr-30 2024 | RM0.018672 | RM0.018087 | RM0.019327 | RM0.019054 | RM1,759,555 | RM158,447,938 |
Apr-29 2024 | RM0.019164 | RM0.018736 | RM0.019668 | RM0.019441 | RM2,424,869 | RM162,281,833 |
Apr-28 2024 | RM0.019446 | RM0.019353 | RM0.021645 | RM0.021645 | RM1,827,692 | RM164,315,320 |
Apr-27 2024 | RM0.021377 | RM0.021377 | RM0.024855 | RM0.024236 | RM1,351,390 | RM180,268,332 |
Apr-26 2024 | RM0.02418 | RM0.023599 | RM0.025964 | RM0.025964 | RM698,191 | RM203,481,629 |
Apr-25 2024 | RM0.026033 | RM0.025484 | RM0.027542 | RM0.026782 | RM352,987 | RM218,617,497 |
Apr-24 2024 | RM0.026798 | RM0.026612 | RM0.028558 | RM0.028106 | RM358,440 | RM224,580,064 |
Apr-23 2024 | RM0.028266 | RM0.027775 | RM0.029015 | RM0.028817 | RM450,628 | RM236,385,870 |
Apr-22 2024 | RM0.028869 | RM0.028688 | RM0.02918 | RM0.028958 | RM372,937 | RM240,923,848 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.