Cap Mercado AU$3.74T
0.4%
Volumen 24h AU$191.90B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00574044 | AU$0.00529771 | AU$0.00574044 | AU$0.00538634 | AU$440,471 | AU$49,317,013 |
May-05 2024 | AU$0.00542919 | AU$0.00531576 | AU$0.00560808 | AU$0.00538824 | AU$337,656 | AU$46,547,592 |
May-04 2024 | AU$0.00540941 | AU$0.00511 | AU$0.00553016 | AU$0.00516465 | AU$351,476 | AU$46,282,539 |
May-03 2024 | AU$0.00507795 | AU$0.00507795 | AU$0.00536072 | AU$0.00535606 | AU$342,182 | AU$43,356,938 |
May-02 2024 | AU$0.00536221 | AU$0.00515047 | AU$0.00551264 | AU$0.00528189 | AU$305,725 | AU$45,689,395 |
May-01 2024 | AU$0.00549728 | AU$0.0052812 | AU$0.006013 | AU$0.006013 | AU$382,195 | AU$46,744,565 |
Apr-30 2024 | AU$0.00597768 | AU$0.00579035 | AU$0.00618717 | AU$0.00609991 | AU$563,280 | AU$50,723,405 |
Apr-29 2024 | AU$0.00613507 | AU$0.00599804 | AU$0.00629632 | AU$0.00622359 | AU$776,265 | AU$51,950,737 |
Apr-28 2024 | AU$0.00622523 | AU$0.00619549 | AU$0.00692922 | AU$0.00692922 | AU$585,093 | AU$52,601,711 |
Apr-27 2024 | AU$0.0068434 | AU$0.0068434 | AU$0.00795684 | AU$0.00775888 | AU$432,616 | AU$57,708,695 |
Apr-26 2024 | AU$0.00774078 | AU$0.00755493 | AU$0.00831181 | AU$0.00831181 | AU$223,510 | AU$65,139,889 |
Apr-25 2024 | AU$0.00833391 | AU$0.00815814 | AU$0.00881714 | AU$0.00857374 | AU$113,001 | AU$69,985,284 |
Apr-24 2024 | AU$0.00857903 | AU$0.00851949 | AU$0.00914242 | AU$0.00899762 | AU$114,746 | AU$71,894,060 |
Apr-23 2024 | AU$0.00904878 | AU$0.00889176 | AU$0.00928849 | AU$0.00922515 | AU$144,258 | AU$75,673,413 |
Apr-22 2024 | AU$0.00924178 | AU$0.0091839 | AU$0.00934145 | AU$0.00927036 | AU$119,387 | AU$77,126,141 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51676 AUD.