Cap Mercado Bs.90.27T
-1.35%
Volumen 24h Bs.4.85T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.138256 | Bs.0.127593 | Bs.0.138256 | Bs.0.129728 | Bs.10,608,594 | Bs.1,187,782,231 |
May-05 2024 | Bs.0.13076 | Bs.0.128028 | Bs.0.135068 | Bs.0.129774 | Bs.8,132,310 | Bs.1,121,081,728 |
May-04 2024 | Bs.0.130283 | Bs.0.123072 | Bs.0.133191 | Bs.0.124388 | Bs.8,465,174 | Bs.1,114,698,040 |
May-03 2024 | Bs.0.1223 | Bs.0.1223 | Bs.0.129111 | Bs.0.128998 | Bs.8,241,340 | Bs.1,044,235,999 |
May-02 2024 | Bs.0.129146 | Bs.0.124047 | Bs.0.13277 | Bs.0.127212 | Bs.7,363,273 | Bs.1,100,412,374 |
May-01 2024 | Bs.0.1324 | Bs.0.127195 | Bs.0.144821 | Bs.0.144821 | Bs.9,205,026 | Bs.1,125,825,749 |
Apr-30 2024 | Bs.0.14397 | Bs.0.139458 | Bs.0.149015 | Bs.0.146914 | Bs.13,566,401 | Bs.1,221,654,668 |
Apr-29 2024 | Bs.0.147761 | Bs.0.14446 | Bs.0.151644 | Bs.0.149893 | Bs.18,696,066 | Bs.1,251,214,508 |
Apr-28 2024 | Bs.0.149932 | Bs.0.149216 | Bs.0.166887 | Bs.0.166887 | Bs.14,091,746 | Bs.1,266,892,966 |
Apr-27 2024 | Bs.0.16482 | Bs.0.16482 | Bs.0.191637 | Bs.0.186869 | Bs.10,419,399 | Bs.1,389,892,811 |
Apr-26 2024 | Bs.0.186433 | Bs.0.181957 | Bs.0.200187 | Bs.0.200187 | Bs.5,383,146 | Bs.1,568,870,417 |
Apr-25 2024 | Bs.0.200719 | Bs.0.196485 | Bs.0.212357 | Bs.0.206495 | Bs.2,721,576 | Bs.1,685,569,970 |
Apr-24 2024 | Bs.0.206623 | Bs.0.205188 | Bs.0.220191 | Bs.0.216704 | Bs.2,763,619 | Bs.1,731,542,152 |
Apr-23 2024 | Bs.0.217936 | Bs.0.214154 | Bs.0.223709 | Bs.0.222184 | Bs.3,474,406 | Bs.1,822,566,489 |
Apr-22 2024 | Bs.0.222584 | Bs.0.22119 | Bs.0.224985 | Bs.0.223273 | Bs.2,875,395 | Bs.1,857,554,903 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.