Cap Mercado Tk265.88T
-2.01%
Volumen 24h Tk14.33T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.415438 | Tk0.383397 | Tk0.415438 | Tk0.389812 | Tk31,877,106 | Tk3,569,093,017 |
May-05 2024 | Tk0.392913 | Tk0.384703 | Tk0.405859 | Tk0.389949 | Tk24,436,272 | Tk3,368,668,820 |
May-04 2024 | Tk0.391481 | Tk0.369813 | Tk0.40022 | Tk0.373768 | Tk25,436,477 | Tk3,349,486,873 |
May-03 2024 | Tk0.367493 | Tk0.367493 | Tk0.387958 | Tk0.38762 | Tk24,763,890 | Tk3,137,759,866 |
May-02 2024 | Tk0.388065 | Tk0.372741 | Tk0.398952 | Tk0.382252 | Tk22,125,441 | Tk3,306,560,763 |
May-01 2024 | Tk0.39784 | Tk0.382202 | Tk0.435163 | Tk0.435163 | Tk27,659,610 | Tk3,382,923,834 |
Apr-30 2024 | Tk0.432607 | Tk0.41905 | Tk0.447768 | Tk0.441453 | Tk40,764,836 | Tk3,670,874,200 |
Apr-29 2024 | Tk0.443998 | Tk0.434081 | Tk0.455667 | Tk0.450404 | Tk56,178,647 | Tk3,759,696,727 |
Apr-28 2024 | Tk0.450522 | Tk0.44837 | Tk0.501471 | Tk0.501471 | Tk42,343,412 | Tk3,806,807,950 |
Apr-27 2024 | Tk0.495259 | Tk0.495259 | Tk0.57584 | Tk0.561513 | Tk31,308,606 | Tk4,176,402,541 |
Apr-26 2024 | Tk0.560203 | Tk0.546753 | Tk0.601529 | Tk0.601529 | Tk16,175,480 | Tk4,714,201,228 |
Apr-25 2024 | Tk0.603129 | Tk0.590408 | Tk0.6381 | Tk0.620485 | Tk8,177,895 | Tk5,064,864,463 |
Apr-24 2024 | Tk0.620868 | Tk0.616559 | Tk0.66164 | Tk0.651161 | Tk8,304,228 | Tk5,203,003,417 |
Apr-23 2024 | Tk0.654864 | Tk0.6435 | Tk0.672211 | Tk0.667628 | Tk10,440,026 | Tk5,476,516,791 |
Apr-22 2024 | Tk0.668831 | Tk0.664642 | Tk0.676044 | Tk0.670899 | Tk8,640,096 | Tk5,581,651,301 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 943 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.