Cap Mercado ₽225.31T
-2.47%
Volumen 24h ₽12.31T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.345317 | ₽0.318684 | ₽0.345317 | ₽0.324016 | ₽26,496,614 | ₽2,966,670,854 |
May-05 2024 | ₽0.326593 | ₽0.31977 | ₽0.337355 | ₽0.32413 | ₽20,311,708 | ₽2,800,075,974 |
May-04 2024 | ₽0.325404 | ₽0.307393 | ₽0.332667 | ₽0.31068 | ₽21,143,090 | ₽2,784,131,721 |
May-03 2024 | ₽0.305464 | ₽0.305464 | ₽0.322475 | ₽0.322194 | ₽20,584,028 | ₽2,608,141,816 |
May-02 2024 | ₽0.322564 | ₽0.309827 | ₽0.331613 | ₽0.317732 | ₽18,390,919 | ₽2,748,451,048 |
May-01 2024 | ₽0.330689 | ₽0.317691 | ₽0.361713 | ₽0.361713 | ₽22,990,984 | ₽2,811,924,904 |
Apr-30 2024 | ₽0.359588 | ₽0.348319 | ₽0.37219 | ₽0.366941 | ₽33,884,197 | ₽3,051,272,535 |
Apr-29 2024 | ₽0.369056 | ₽0.360813 | ₽0.378756 | ₽0.374381 | ₽46,696,333 | ₽3,125,102,833 |
Apr-28 2024 | ₽0.374479 | ₽0.37269 | ₽0.416828 | ₽0.416828 | ₽35,196,327 | ₽3,164,262,220 |
Apr-27 2024 | ₽0.411665 | ₽0.411665 | ₽0.478644 | ₽0.466736 | ₽26,024,071 | ₽3,471,473,463 |
Apr-26 2024 | ₽0.465647 | ₽0.454467 | ₽0.499998 | ₽0.499998 | ₽13,445,244 | ₽3,918,497,870 |
Apr-25 2024 | ₽0.501327 | ₽0.490754 | ₽0.530396 | ₽0.515754 | ₽6,797,560 | ₽4,209,973,153 |
Apr-24 2024 | ₽0.516073 | ₽0.512491 | ₽0.549963 | ₽0.541252 | ₽6,902,569 | ₽4,324,795,829 |
Apr-23 2024 | ₽0.54433 | ₽0.534885 | ₽0.55875 | ₽0.55494 | ₽8,677,868 | ₽4,552,143,267 |
Apr-22 2024 | ₽0.55594 | ₽0.552458 | ₽0.561936 | ₽0.557659 | ₽7,181,747 | ₽4,639,532,272 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.