Cap Mercado R$12.53T
-0.84%
Volumen 24h R$776.17B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.019212 | R$0.01773 | R$0.019212 | R$0.018027 | R$1,474,201 | R$165,057,679 |
May-05 2024 | R$0.01817 | R$0.017791 | R$0.018769 | R$0.018033 | R$1,130,089 | R$155,788,783 |
May-04 2024 | R$0.018104 | R$0.017102 | R$0.018508 | R$0.017285 | R$1,176,345 | R$154,901,687 |
May-03 2024 | R$0.016995 | R$0.016995 | R$0.017941 | R$0.017926 | R$1,145,241 | R$145,110,077 |
May-02 2024 | R$0.017946 | R$0.017237 | R$0.01845 | R$0.017677 | R$1,023,222 | R$152,916,510 |
May-01 2024 | R$0.018398 | R$0.017675 | R$0.020124 | R$0.020124 | R$1,279,157 | R$156,448,026 |
Apr-30 2024 | R$0.020006 | R$0.019379 | R$0.020707 | R$0.020415 | R$1,885,227 | R$169,764,692 |
Apr-29 2024 | R$0.020533 | R$0.020074 | R$0.021072 | R$0.020829 | R$2,598,060 | R$173,872,414 |
Apr-28 2024 | R$0.020835 | R$0.020735 | R$0.023191 | R$0.023191 | R$1,958,230 | R$176,051,138 |
Apr-27 2024 | R$0.022903 | R$0.022903 | R$0.02663 | R$0.025967 | R$1,447,910 | R$193,143,555 |
Apr-26 2024 | R$0.025907 | R$0.025285 | R$0.027818 | R$0.027818 | R$748,058 | R$218,014,804 |
Apr-25 2024 | R$0.027892 | R$0.027304 | R$0.029509 | R$0.028695 | R$378,198 | R$234,231,714 |
Apr-24 2024 | R$0.028712 | R$0.028513 | R$0.030598 | R$0.030113 | R$384,041 | R$240,620,142 |
Apr-23 2024 | R$0.030285 | R$0.029759 | R$0.031087 | R$0.030875 | R$482,814 | R$253,269,150 |
Apr-22 2024 | R$0.030931 | R$0.030737 | R$0.031264 | R$0.031026 | R$399,573 | R$258,131,241 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.