Cap Mercado £1.96T
-4.11%
Volumen 24h £121.98B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00301392 | £0.00278147 | £0.00301392 | £0.00282801 | £231,262 | £25,893,090 |
May-05 2024 | £0.00285051 | £0.00279095 | £0.00294443 | £0.00282901 | £177,281 | £24,439,051 |
May-04 2024 | £0.00284012 | £0.00268292 | £0.00290352 | £0.00271161 | £184,537 | £24,299,889 |
May-03 2024 | £0.00266609 | £0.00266609 | £0.00281456 | £0.00281211 | £179,657 | £22,763,850 |
May-02 2024 | £0.00281534 | £0.00270417 | £0.00289432 | £0.00277317 | £160,516 | £23,988,469 |
May-01 2024 | £0.00288626 | £0.0027728 | £0.00315703 | £0.00315703 | £200,665 | £24,542,468 |
Apr-30 2024 | £0.00313848 | £0.00304013 | £0.00324847 | £0.00320266 | £295,741 | £26,631,493 |
Apr-29 2024 | £0.00322112 | £0.00314917 | £0.00330578 | £0.00326759 | £407,565 | £27,275,884 |
Apr-28 2024 | £0.00326845 | £0.00325284 | £0.00363807 | £0.00363807 | £307,193 | £27,617,667 |
Apr-27 2024 | £0.00359301 | £0.00359301 | £0.00417761 | £0.00407367 | £227,138 | £30,299,005 |
Apr-26 2024 | £0.00406417 | £0.00396659 | £0.00436398 | £0.00436398 | £117,350 | £34,200,632 |
Apr-25 2024 | £0.00437558 | £0.00428329 | £0.00462929 | £0.0045015 | £59,329 | £36,744,627 |
Apr-24 2024 | £0.00450428 | £0.00447302 | £0.00480007 | £0.00472405 | £60,246 | £37,746,799 |
Apr-23 2024 | £0.00475091 | £0.00466847 | £0.00487676 | £0.00484351 | £75,740 | £39,731,086 |
Apr-22 2024 | £0.00485224 | £0.00482185 | £0.00490457 | £0.00486725 | £62,682 | £40,493,817 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.