Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.063878 | MX$0.058951 | MX$0.063878 | MX$0.059938 | MX$4,901,463 | MX$548,788,171 |
May-05 2024 | MX$0.060414 | MX$0.059152 | MX$0.062405 | MX$0.059959 | MX$3,757,352 | MX$517,970,698 |
May-04 2024 | MX$0.060194 | MX$0.056862 | MX$0.061538 | MX$0.057471 | MX$3,911,144 | MX$515,021,258 |
May-03 2024 | MX$0.056506 | MX$0.056506 | MX$0.059652 | MX$0.059601 | MX$3,807,726 | MX$482,465,851 |
May-02 2024 | MX$0.059669 | MX$0.057313 | MX$0.061343 | MX$0.058775 | MX$3,402,035 | MX$508,420,886 |
May-01 2024 | MX$0.061172 | MX$0.058767 | MX$0.066911 | MX$0.066911 | MX$4,252,976 | MX$520,162,567 |
Apr-30 2024 | MX$0.066518 | MX$0.064433 | MX$0.068849 | MX$0.067878 | MX$6,268,052 | MX$564,438,172 |
Apr-29 2024 | MX$0.068269 | MX$0.066744 | MX$0.070064 | MX$0.069254 | MX$8,638,099 | MX$578,095,634 |
Apr-28 2024 | MX$0.069272 | MX$0.068941 | MX$0.077106 | MX$0.077106 | MX$6,510,776 | MX$585,339,514 |
Apr-27 2024 | MX$0.076151 | MX$0.076151 | MX$0.088541 | MX$0.086339 | MX$4,814,050 | MX$642,168,837 |
Apr-26 2024 | MX$0.086137 | MX$0.084069 | MX$0.092491 | MX$0.092491 | MX$2,487,162 | MX$724,861,431 |
Apr-25 2024 | MX$0.092737 | MX$0.090781 | MX$0.098115 | MX$0.095406 | MX$1,257,443 | MX$778,779,845 |
Apr-24 2024 | MX$0.095465 | MX$0.094802 | MX$0.101734 | MX$0.100123 | MX$1,276,868 | MX$800,020,262 |
Apr-23 2024 | MX$0.100692 | MX$0.098945 | MX$0.10336 | MX$0.102655 | MX$1,605,271 | MX$842,076,018 |
Apr-22 2024 | MX$0.10284 | MX$0.102196 | MX$0.103949 | MX$0.103158 | MX$1,328,512 | MX$858,241,630 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.