Cap Mercado ₹204.94T
-0.73%
Volumen 24h ₹10.60T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.315927 | ₹0.291561 | ₹0.315927 | ₹0.296439 | ₹24,241,528 | ₹2,714,182,092 |
May-05 2024 | ₹0.298798 | ₹0.292555 | ₹0.308643 | ₹0.296544 | ₹18,583,010 | ₹2,561,765,845 |
May-04 2024 | ₹0.297709 | ₹0.281231 | ₹0.304354 | ₹0.284238 | ₹19,343,634 | ₹2,547,178,581 |
May-03 2024 | ₹0.279467 | ₹0.279467 | ₹0.295029 | ₹0.294773 | ₹18,832,153 | ₹2,386,166,905 |
May-02 2024 | ₹0.295111 | ₹0.283458 | ₹0.30339 | ₹0.290691 | ₹16,825,697 | ₹2,514,534,636 |
May-01 2024 | ₹0.302545 | ₹0.290653 | ₹0.330928 | ₹0.330928 | ₹21,034,257 | ₹2,572,606,330 |
Apr-30 2024 | ₹0.328984 | ₹0.318674 | ₹0.340513 | ₹0.335711 | ₹31,000,365 | ₹2,791,583,455 |
Apr-29 2024 | ₹0.337646 | ₹0.330104 | ₹0.34652 | ₹0.342518 | ₹42,722,080 | ₹2,859,130,171 |
Apr-28 2024 | ₹0.342608 | ₹0.340971 | ₹0.381352 | ₹0.381352 | ₹32,200,822 | ₹2,894,956,762 |
Apr-27 2024 | ₹0.376629 | ₹0.376629 | ₹0.437908 | ₹0.427013 | ₹23,809,202 | ₹3,176,021,732 |
Apr-26 2024 | ₹0.426017 | ₹0.415788 | ₹0.457444 | ₹0.457444 | ₹12,300,940 | ₹3,585,000,584 |
Apr-25 2024 | ₹0.45866 | ₹0.448986 | ₹0.485255 | ₹0.471859 | ₹6,219,030 | ₹3,851,668,858 |
Apr-24 2024 | ₹0.47215 | ₹0.468873 | ₹0.503156 | ₹0.495187 | ₹6,315,102 | ₹3,956,719,153 |
Apr-23 2024 | ₹0.498003 | ₹0.489362 | ₹0.511195 | ₹0.50771 | ₹7,939,308 | ₹4,164,717,403 |
Apr-22 2024 | ₹0.508625 | ₹0.505439 | ₹0.51411 | ₹0.510198 | ₹6,570,519 | ₹4,244,668,865 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 943 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47551 INR.