Cap Mercado CA$3.34T
-1.78%
Volumen 24h CA$181.73B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00519969 | CA$0.00479866 | CA$0.00519969 | CA$0.00487894 | CA$398,979 | CA$44,671,311 |
May-05 2024 | CA$0.00491776 | CA$0.00481501 | CA$0.0050798 | CA$0.00488067 | CA$305,848 | CA$42,162,772 |
May-04 2024 | CA$0.00489984 | CA$0.00462864 | CA$0.00500921 | CA$0.00467813 | CA$318,367 | CA$41,922,687 |
May-03 2024 | CA$0.0045996 | CA$0.0045996 | CA$0.00485574 | CA$0.00485152 | CA$309,949 | CA$39,272,680 |
May-02 2024 | CA$0.00485708 | CA$0.00466529 | CA$0.00499334 | CA$0.00478433 | CA$276,925 | CA$41,385,418 |
May-01 2024 | CA$0.00497943 | CA$0.0047837 | CA$0.00544657 | CA$0.00544657 | CA$346,192 | CA$42,341,189 |
Apr-30 2024 | CA$0.00541458 | CA$0.0052449 | CA$0.00560434 | CA$0.00552529 | CA$510,219 | CA$45,945,220 |
Apr-29 2024 | CA$0.00555714 | CA$0.00543302 | CA$0.0057032 | CA$0.00563733 | CA$703,141 | CA$47,056,936 |
Apr-28 2024 | CA$0.0056388 | CA$0.00561187 | CA$0.00627648 | CA$0.00627648 | CA$529,977 | CA$47,646,588 |
Apr-27 2024 | CA$0.00619874 | CA$0.00619874 | CA$0.0072073 | CA$0.00702798 | CA$391,863 | CA$52,272,490 |
Apr-26 2024 | CA$0.00701159 | CA$0.00684325 | CA$0.00752883 | CA$0.00752883 | CA$202,455 | CA$59,003,660 |
Apr-25 2024 | CA$0.00754885 | CA$0.00738964 | CA$0.00798656 | CA$0.00776609 | CA$102,356 | CA$63,392,614 |
Apr-24 2024 | CA$0.00777088 | CA$0.00771695 | CA$0.00828119 | CA$0.00815003 | CA$103,937 | CA$65,121,582 |
Apr-23 2024 | CA$0.00819637 | CA$0.00805415 | CA$0.0084135 | CA$0.00835614 | CA$130,669 | CA$68,544,917 |
Apr-22 2024 | CA$0.0083712 | CA$0.00831877 | CA$0.00846147 | CA$0.00839708 | CA$108,141 | CA$69,860,797 |
Análisis de precios históricos y de mercado de Decimal (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 943 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.