Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.415438 Tk0.383397 Tk0.415438 Tk0.389812 Tk31,877,106 Tk3,569,093,017
May-05 2024 Tk0.392913 Tk0.384703 Tk0.405859 Tk0.389949 Tk24,436,272 Tk3,368,668,820
May-04 2024 Tk0.391481 Tk0.369813 Tk0.40022 Tk0.373768 Tk25,436,477 Tk3,349,486,873
May-03 2024 Tk0.367493 Tk0.367493 Tk0.387958 Tk0.38762 Tk24,763,890 Tk3,137,759,866
May-02 2024 Tk0.388065 Tk0.372741 Tk0.398952 Tk0.382252 Tk22,125,441 Tk3,306,560,763
May-01 2024 Tk0.39784 Tk0.382202 Tk0.435163 Tk0.435163 Tk27,659,610 Tk3,382,923,834
Apr-30 2024 Tk0.432607 Tk0.41905 Tk0.447768 Tk0.441453 Tk40,764,836 Tk3,670,874,200
Apr-29 2024 Tk0.443998 Tk0.434081 Tk0.455667 Tk0.450404 Tk56,178,647 Tk3,759,696,727
Apr-28 2024 Tk0.450522 Tk0.44837 Tk0.501471 Tk0.501471 Tk42,343,412 Tk3,806,807,950
Apr-27 2024 Tk0.495259 Tk0.495259 Tk0.57584 Tk0.561513 Tk31,308,606 Tk4,176,402,541
Apr-26 2024 Tk0.560203 Tk0.546753 Tk0.601529 Tk0.601529 Tk16,175,480 Tk4,714,201,228
Apr-25 2024 Tk0.603129 Tk0.590408 Tk0.6381 Tk0.620485 Tk8,177,895 Tk5,064,864,463
Apr-24 2024 Tk0.620868 Tk0.616559 Tk0.66164 Tk0.651161 Tk8,304,228 Tk5,203,003,417
Apr-23 2024 Tk0.654864 Tk0.6435 Tk0.672211 Tk0.667628 Tk10,440,026 Tk5,476,516,791
Apr-22 2024 Tk0.668831 Tk0.664642 Tk0.676044 Tk0.670899 Tk8,640,096 Tk5,581,651,301

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 943 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.