Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00630712 NZ$0.00582068 NZ$0.00630712 NZ$0.00591807 NZ$483,953 NZ$54,185,441
May-05 2024 NZ$0.00596515 NZ$0.00584051 NZ$0.0061617 NZ$0.00592016 NZ$370,988 NZ$51,142,630
May-04 2024 NZ$0.00594341 NZ$0.00561445 NZ$0.00607608 NZ$0.00567449 NZ$386,173 NZ$50,851,413
May-03 2024 NZ$0.00557923 NZ$0.00557923 NZ$0.00588992 NZ$0.0058848 NZ$375,962 NZ$47,637,005
May-02 2024 NZ$0.00589155 NZ$0.00565891 NZ$0.00605683 NZ$0.0058033 NZ$335,905 NZ$50,199,715
May-01 2024 NZ$0.00603996 NZ$0.00580254 NZ$0.00660659 NZ$0.00660659 NZ$419,924 NZ$51,359,048
Apr-30 2024 NZ$0.00656778 NZ$0.00636196 NZ$0.00679795 NZ$0.00670207 NZ$618,886 NZ$55,730,668
Apr-29 2024 NZ$0.00674071 NZ$0.00659015 NZ$0.00691787 NZ$0.00683797 NZ$852,896 NZ$57,079,158
Apr-28 2024 NZ$0.00683976 NZ$0.00680709 NZ$0.00761325 NZ$0.00761325 NZ$642,851 NZ$57,794,394
Apr-27 2024 NZ$0.00751896 NZ$0.00751896 NZ$0.00874232 NZ$0.00852481 NZ$475,323 NZ$63,405,524
Apr-26 2024 NZ$0.00850493 NZ$0.00830073 NZ$0.00913233 NZ$0.00913233 NZ$245,574 NZ$71,570,304
Apr-25 2024 NZ$0.00915661 NZ$0.00896349 NZ$0.00968754 NZ$0.00942012 NZ$124,156 NZ$76,894,021
Apr-24 2024 NZ$0.00942593 NZ$0.00936051 NZ$0.010044 NZ$0.00988583 NZ$126,074 NZ$78,991,226
Apr-23 2024 NZ$0.00994205 NZ$0.00976953 NZ$0.010205 NZ$0.010135 NZ$158,499 NZ$83,143,666
Apr-22 2024 NZ$0.010154 NZ$0.01009 NZ$0.010263 NZ$0.010185 NZ$131,173 NZ$84,739,802

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.