Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.3334 AR$3.0763 AR$3.3334 AR$3.1278 AR$255,779,480 AR$28,638,131,666
May-05 2024 AR$3.1527 AR$3.0868 AR$3.2565 AR$3.1289 AR$196,074,794 AR$27,029,943,117
May-04 2024 AR$3.1412 AR$2.9673 AR$3.2113 AR$2.9990 AR$204,100,359 AR$26,876,028,624
May-03 2024 AR$2.9487 AR$2.9487 AR$3.1129 AR$3.1102 AR$198,703,576 AR$25,177,147,178
May-02 2024 AR$3.1138 AR$2.9908 AR$3.2011 AR$3.0671 AR$177,532,862 AR$26,531,592,774
May-01 2024 AR$3.1922 AR$3.0667 AR$3.4917 AR$3.4917 AR$221,938,615 AR$27,144,324,264
Apr-30 2024 AR$3.4712 AR$3.3624 AR$3.5928 AR$3.5421 AR$327,093,951 AR$29,454,816,159
Apr-29 2024 AR$3.5626 AR$3.4830 AR$3.6562 AR$3.6140 AR$450,773,206 AR$30,167,521,380
Apr-28 2024 AR$3.6149 AR$3.5976 AR$4.0237 AR$4.0237 AR$339,760,324 AR$30,545,538,260
Apr-27 2024 AR$3.9739 AR$3.9739 AR$4.6204 AR$4.5055 AR$251,217,880 AR$33,511,137,231
Apr-26 2024 AR$4.4950 AR$4.3871 AR$4.8266 AR$4.8266 AR$129,790,824 AR$37,826,393,102
Apr-25 2024 AR$4.8394 AR$4.7373 AR$5.120 AR$4.9787 AR$65,618,812 AR$40,640,088,301
Apr-24 2024 AR$4.9818 AR$4.9472 AR$5.308 AR$5.224 AR$66,632,494 AR$41,748,504,793
Apr-23 2024 AR$5.254 AR$5.163 AR$5.393 AR$5.357 AR$83,769,973 AR$43,943,155,364
Apr-22 2024 AR$5.366 AR$5.333 AR$5.424 AR$5.383 AR$69,327,476 AR$44,786,746,695

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.