Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00573336 AU$0.00529118 AU$0.00573336 AU$0.0053797 AU$439,928 AU$49,256,211
May-05 2024 AU$0.0054225 AU$0.0053092 AU$0.00560117 AU$0.0053816 AU$337,239 AU$46,490,204
May-04 2024 AU$0.00540274 AU$0.0051037 AU$0.00552334 AU$0.00515828 AU$351,043 AU$46,225,478
May-03 2024 AU$0.00507169 AU$0.00507169 AU$0.00535411 AU$0.00534946 AU$341,761 AU$43,303,484
May-02 2024 AU$0.00535559 AU$0.00514412 AU$0.00550584 AU$0.00527537 AU$305,348 AU$45,633,065
May-01 2024 AU$0.0054905 AU$0.00527469 AU$0.00600559 AU$0.00600559 AU$381,724 AU$46,686,934
Apr-30 2024 AU$0.00597031 AU$0.00578322 AU$0.00617955 AU$0.00609239 AU$562,586 AU$50,660,869
Apr-29 2024 AU$0.00612751 AU$0.00599064 AU$0.00628856 AU$0.00621592 AU$775,308 AU$51,886,688
Apr-28 2024 AU$0.00621755 AU$0.00618785 AU$0.00692068 AU$0.00692068 AU$584,371 AU$52,536,858
Apr-27 2024 AU$0.00683496 AU$0.00683496 AU$0.00794703 AU$0.00774931 AU$432,083 AU$57,637,546
Apr-26 2024 AU$0.00773124 AU$0.00754561 AU$0.00830157 AU$0.00830157 AU$223,234 AU$65,059,579
Apr-25 2024 AU$0.00832364 AU$0.00814808 AU$0.00880627 AU$0.00856317 AU$112,861 AU$69,899,000
Apr-24 2024 AU$0.00856846 AU$0.00850899 AU$0.00913114 AU$0.00898652 AU$114,605 AU$71,805,423
Apr-23 2024 AU$0.00903762 AU$0.0088808 AU$0.00927703 AU$0.00921378 AU$144,080 AU$75,580,116
Apr-22 2024 AU$0.00923038 AU$0.00917258 AU$0.00932993 AU$0.00925893 AU$119,240 AU$77,031,053

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.